HMRC SGD/GBP Rates
Dollar · Singapore · Monthly averages
2026
2025
December 2025
1.7114
SGD per £1
November 2025
1.7315
SGD per £1
October 2025
1.7421
SGD per £1
September 2025
1.7323
SGD per £1
August 2025
1.7290
SGD per £1
July 2025
1.7287
SGD per £1
June 2025
1.7301
SGD per £1
May 2025
1.7437
SGD per £1
April 2025
1.7298
SGD per £1
March 2025
1.6907
SGD per £1
February 2025
1.6717
SGD per £1
January 2025
1.7165
SGD per £1
2024
December 2024
1.7004
SGD per £1
November 2024
1.7127
SGD per £1
October 2024
1.7093
SGD per £1
September 2024
1.7034
SGD per £1
August 2024
1.7471
SGD per £1
July 2024
1.7196
SGD per £1
June 2024
1.7156
SGD per £1
May 2024
1.6976
SGD per £1
April 2024
1.7065
SGD per £1
March 2024
1.6959
SGD per £1
February 2024
1.7054
SGD per £1
January 2024
1.6831
SGD per £1
2023
December 2023
1.6802
SGD per £1
November 2023
1.6695
SGD per £1
October 2023
1.6854
SGD per £1
September 2023
1.7149
SGD per £1
August 2023
1.7090
SGD per £1
July 2023
1.7091
SGD per £1
June 2023
1.6684
SGD per £1
May 2023
1.6608
SGD per £1
April 2023
1.6306
SGD per £1
March 2023
1.6050
SGD per £1
February 2023
1.6323
SGD per £1
January 2023
1.6712
SGD per £1
2022
December 2022
1.6629
SGD per £1
November 2022
1.6030
SGD per £1
October 2022
1.6044
SGD per £1
September 2022
1.6463
SGD per £1
August 2022
1.6691
SGD per £1
July 2022
1.7071
SGD per £1
June 2022
1.7283
SGD per £1
May 2022
1.7792
SGD per £1
April 2022
1.7935
SGD per £1
March 2022
1.8250
SGD per £1
February 2022
1.8364
SGD per £1
January 2022
1.8095
SGD per £1
2021
December 2021
1.8282
SGD per £1
November 2021
1.8557
SGD per £1
October 2021
1.8437
SGD per £1
September 2021
1.8716
SGD per £1
August 2021
1.8666
SGD per £1
July 2021
1.8781
SGD per £1
June 2021
1.8847
SGD per £1
May 2021
1.8504
SGD per £1
April 2021
1.8457
SGD per £1
March 2021
1.8590
SGD per £1
February 2021
1.8068
SGD per £1
January 2021
1.7942
SGD per £1
2020
December 2020
1.7833
SGD per £1
November 2020
1.7820
SGD per £1
October 2020
1.7496
SGD per £1
September 2020
1.8006
SGD per £1
August 2020
1.7617
SGD per £1
July 2020
1.7470
SGD per £1
June 2020
1.7341
SGD per £1
May 2020
1.7600
SGD per £1
April 2020
1.6999
SGD per £1
March 2020
1.8063
SGD per £1
February 2020
1.7731
SGD per £1
January 2020
1.7713
SGD per £1
2019
December 2019
1.7578
SGD per £1
November 2019
1.7561
SGD per £1
October 2019
1.7154
SGD per £1
September 2019
1.6781
SGD per £1
August 2019
1.7049
SGD per £1
July 2019
1.7258
SGD per £1
June 2019
1.7459
SGD per £1
May 2019
1.7649
SGD per £1
April 2019
1.7808
SGD per £1
March 2019
1.7646
SGD per £1
February 2019
1.7760
SGD per £1
January 2019
1.7309
SGD per £1
2018
December 2018
1.7537
SGD per £1
November 2018
1.7820
SGD per £1
October 2018
1.8021
SGD per £1
September 2018
1.7643
SGD per £1
August 2018
1.7823
SGD per £1
July 2018
1.7894
SGD per £1
June 2018
1.7950
SGD per £1
May 2018
1.8646
SGD per £1
April 2018
1.8531
SGD per £1
March 2018
1.8454
SGD per £1
February 2018
1.8616
SGD per £1
January 2018
1.8031
SGD per £1
2017
December 2017
1.7929
SGD per £1
November 2017
1.7884
SGD per £1
October 2017
1.8224
SGD per £1
September 2017
1.7418
SGD per £1
August 2017
1.7844
SGD per £1
July 2017
1.7619
SGD per £1
June 2017
1.7900
SGD per £1
May 2017
1.7907
SGD per £1
April 2017
1.7445
SGD per £1
March 2017
1.7717
SGD per £1
February 2017
1.7544
SGD per £1
January 2017
1.7859
SGD per £1
2016
December 2016
1.7785
SGD per £1
November 2016
1.7052
SGD per £1
October 2016
1.7625
SGD per £1
September 2016
1.7964
SGD per £1
August 2016
1.7892
SGD per £1
July 2016
1.9691
SGD per £1
June 2016
2.0140
SGD per £1
May 2016
1.9326
SGD per £1
April 2016
1.9282
SGD per £1
March 2016
2.0134
SGD per £1
February 2016
2.0316
SGD per £1
January 2016
2.1138
SGD per £1
2015
December 2015
2.1651
SGD per £1
November 2015
2.1546
SGD per £1
October 2015
2.1705
SGD per £1
September 2015
2.1984
SGD per £1
August 2015
2.1359
SGD per £1
July 2015
2.1181
SGD per £1
June 2015
2.0808
SGD per £1
May 2015
2.0248
SGD per £1
April 2015
2.0407
SGD per £1
March 2015
2.0905
SGD per £1
February 2015
2.0148
SGD per £1
January 2015
2.0610
SGD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL