BoE TRY/GBP Spot Rates

Turkish Lira · Turkey · Daily spot rates

Using these rates for a CGT calculation?

TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.

Calculate now

2026

April 2026
61.3718
30 Apr rate
March 2026
58.6600
31 Mar rate
February 2026
59.0838
27 Feb rate
January 2026
59.6727
30 Jan rate

2025

December 2025
57.7913
31 Dec rate
November 2025
56.2985
28 Nov rate
October 2025
55.2446
31 Oct rate
September 2025
55.9759
30 Sep rate
August 2025
55.5914
29 Aug rate
July 2025
53.7100
31 Jul rate
June 2025
54.5276
30 Jun rate
May 2025
52.9051
30 May rate
April 2025
51.3694
30 Apr rate
March 2025
49.0010
31 Mar rate
February 2025
45.9877
28 Feb rate
January 2025
44.5506
31 Jan rate

2024

December 2024
44.3025
31 Dec rate
November 2024
44.0948
29 Nov rate
October 2024
44.0462
31 Oct rate
September 2024
45.8536
30 Sep rate
August 2024
44.7911
30 Aug rate
July 2024
42.5242
31 Jul rate
June 2024
41.4419
28 Jun rate
May 2024
41.0038
31 May rate
April 2024
40.5344
30 Apr rate
March 2024
40.8721
28 Mar rate
February 2024
39.5094
29 Feb rate
January 2024
38.6372
31 Jan rate

2023

December 2023
37.6479
29 Dec rate
November 2023
36.5279
30 Nov rate
October 2023
34.3271
31 Oct rate
September 2023
33.4652
29 Sep rate
August 2023
33.7820
31 Aug rate
July 2023
34.6352
31 Jul rate
June 2023
33.1453
30 Jun rate
May 2023
25.6555
31 May rate
April 2023
24.4428
28 Apr rate
March 2023
23.7299
31 Mar rate
February 2023
22.8579
28 Feb rate
January 2023
23.1511
31 Jan rate

2022

December 2022
22.5344
30 Dec rate
November 2022
22.1662
30 Nov rate
October 2022
21.4269
31 Oct rate
September 2022
20.6829
30 Sep rate
August 2022
21.1774
31 Aug rate
July 2022
21.7887
29 Jul rate
June 2022
20.2656
30 Jun rate
May 2022
20.6493
31 May rate
April 2022
18.6528
29 Apr rate
March 2022
19.3137
31 Mar rate
February 2022
18.5396
28 Feb rate
January 2022
17.9994
31 Jan rate

2021

December 2021
17.9514
31 Dec rate
November 2021
17.5271
30 Nov rate
October 2021
13.1727
29 Oct rate
September 2021
11.9823
30 Sep rate
August 2021
11.4438
31 Aug rate
July 2021
11.7178
30 Jul rate
June 2021
12.0032
30 Jun rate
May 2021
12.1571
28 May rate
April 2021
11.4788
30 Apr rate
March 2021
11.4140
31 Mar rate
February 2021
10.3650
26 Feb rate
January 2021
10.0176
29 Jan rate

2020

December 2020
10.1243
31 Dec rate
November 2020
10.4436
30 Nov rate
October 2020
10.8419
30 Oct rate
September 2020
9.9577
30 Sep rate
August 2020
9.7918
28 Aug rate
July 2020
9.1505
31 Jul rate
June 2020
8.4699
30 Jun rate
May 2020
8.4289
29 May rate
April 2020
8.8166
30 Apr rate
March 2020
8.1692
31 Mar rate
February 2020
7.9808
28 Feb rate
January 2020
7.8872
31 Jan rate

2019

December 2019
7.8598
31 Dec rate
November 2019
7.4284
29 Nov rate
October 2019
7.3900
31 Oct rate
September 2019
6.9569
30 Sep rate
August 2019
7.0970
30 Aug rate
July 2019
6.8063
31 Jul rate
June 2019
7.3616
28 Jun rate
May 2019
7.3541
31 May rate
April 2019
7.7822
30 Apr rate
March 2019
7.3566
29 Mar rate
February 2019
7.0937
28 Feb rate
January 2019
6.8058
31 Jan rate

2018

December 2018
6.7529
31 Dec rate
November 2018
6.6882
30 Nov rate
October 2018
7.1593
31 Oct rate
September 2018
7.8159
28 Sep rate
August 2018
8.6015
31 Aug rate
July 2018
6.4364
31 Jul rate
June 2018
6.0499
29 Jun rate
May 2018
6.0305
31 May rate
April 2018
5.6034
30 Apr rate
March 2018
5.5602
29 Mar rate
February 2018
5.2473
28 Feb rate
January 2018
5.3350
31 Jan rate

2017

December 2017
5.1089
29 Dec rate
November 2017
5.2835
30 Nov rate
October 2017
5.0436
31 Oct rate
September 2017
4.7711
29 Sep rate
August 2017
4.4493
31 Aug rate
July 2017
4.6453
31 Jul rate
June 2017
4.5738
30 Jun rate
May 2017
4.5661
31 May rate
April 2017
4.5988
28 Apr rate
March 2017
4.5548
31 Mar rate
February 2017
4.5173
28 Feb rate
January 2017
4.7500
31 Jan rate

2016

December 2016
4.3415
30 Dec rate
November 2016
4.2840
30 Nov rate
October 2016
3.7807
31 Oct rate
September 2016
3.8970
30 Sep rate
August 2016
3.8763
31 Aug rate
July 2016
3.9662
29 Jul rate
June 2016
3.8638
30 Jun rate
May 2016
4.2974
31 May rate
April 2016
4.0950
29 Apr rate
March 2016
4.0488
31 Mar rate
February 2016
4.1167
29 Feb rate
January 2016
4.1989
29 Jan rate

2015

December 2015
4.3288
31 Dec rate
November 2015
4.3752
30 Nov rate
October 2015
4.4951
30 Oct rate
September 2015
4.5874
30 Sep rate
August 2015
4.4745
28 Aug rate
July 2015
4.3118
31 Jul rate
June 2015
4.2185
30 Jun rate
May 2015
4.0596
29 May rate
April 2015
4.1117
30 Apr rate
March 2015
3.8570
31 Mar rate
February 2015
3.8881
27 Feb rate
January 2015
3.6644
30 Jan rate

Compare with HMRC monthly averages

See both rate sources for TRY/GBP side by side.

HMRC TRY rates →