HMRC TRY/GBP Rates
Turkish Lira · Turkey · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
55.5844
TRY per £1
November 2025
55.9355
TRY per £1
October 2025
56.3593
TRY per £1
September 2025
55.1230
TRY per £1
August 2025
54.7698
TRY per £1
July 2025
53.1548
TRY per £1
June 2025
52.0825
TRY per £1
May 2025
50.5961
TRY per £1
April 2025
49.5153
TRY per £1
March 2025
45.6918
TRY per £1
February 2025
44.0442
TRY per £1
January 2025
44.4968
TRY per £1
2024
December 2024
43.6487
TRY per £1
November 2024
44.4057
TRY per £1
October 2024
45.0662
TRY per £1
September 2024
44.2254
TRY per £1
August 2024
43.1400
TRY per £1
July 2024
41.4287
TRY per £1
June 2024
40.9074
TRY per £1
May 2024
40.5295
TRY per £1
April 2024
41.1194
TRY per £1
March 2024
39.0863
TRY per £1
February 2024
38.2383
TRY per £1
January 2024
36.8560
TRY per £1
2023
December 2023
36.1376
TRY per £1
November 2023
34.1381
TRY per £1
October 2023
33.4323
TRY per £1
September 2023
34.3743
TRY per £1
August 2023
34.6429
TRY per £1
July 2023
29.9801
TRY per £1
June 2023
24.6009
TRY per £1
May 2023
24.1481
TRY per £1
April 2023
23.2877
TRY per £1
March 2023
22.6227
TRY per £1
February 2023
23.2877
TRY per £1
January 2023
23.1130
TRY per £1
2022
December 2022
22.4635
TRY per £1
November 2022
20.9310
TRY per £1
October 2022
20.7666
TRY per £1
September 2022
21.4605
TRY per £1
August 2022
21.1018
TRY per £1
July 2022
21.3501
TRY per £1
June 2022
19.8290
TRY per £1
May 2022
19.1472
TRY per £1
April 2022
19.6181
TRY per £1
March 2022
18.5130
TRY per £1
February 2022
18.2904
TRY per £1
January 2022
19.5196
TRY per £1
2021
December 2021
14.2800
TRY per £1
November 2021
12.7700
TRY per £1
October 2021
11.7900
TRY per £1
September 2021
11.6500
TRY per £1
August 2021
11.7400
TRY per £1
July 2021
12.0600
TRY per £1
June 2021
11.8600
TRY per £1
May 2021
11.3900
TRY per £1
April 2021
10.8600
TRY per £1
March 2021
9.9007
TRY per £1
February 2021
10.0900
TRY per £1
January 2021
10.5600
TRY per £1
2020
December 2020
10.2200
TRY per £1
November 2020
10.2892
TRY per £1
October 2020
9.8378
TRY per £1
September 2020
9.5500
TRY per £1
August 2020
8.7179
TRY per £1
July 2020
8.5993
TRY per £1
June 2020
8.3226
TRY per £1
May 2020
8.6264
TRY per £1
April 2020
7.6224
TRY per £1
March 2020
7.8804
TRY per £1
February 2020
7.7782
TRY per £1
January 2020
7.7410
TRY per £1
2019
December 2019
7.3526
TRY per £1
November 2019
7.4165
TRY per £1
October 2019
7.0764
TRY per £1
September 2019
6.9526
TRY per £1
August 2019
7.1310
TRY per £1
July 2019
7.3714
TRY per £1
June 2019
7.7285
TRY per £1
May 2019
7.4924
TRY per £1
April 2019
7.2132
TRY per £1
March 2019
6.9546
TRY per £1
February 2019
6.9042
TRY per £1
January 2019
6.6678
TRY per £1
2018
December 2018
6.7920
TRY per £1
November 2018
7.3113
TRY per £1
October 2018
8.2234
TRY per £1
September 2018
7.8025
TRY per £1
August 2018
6.2738
TRY per £1
July 2018
6.2497
TRY per £1
June 2018
6.5007
TRY per £1
May 2018
5.7227
TRY per £1
April 2018
5.5173
TRY per £1
March 2018
5.2924
TRY per £1
February 2018
5.3111
TRY per £1
January 2018
5.1241
TRY per £1
2017
December 2017
5.2343
TRY per £1
November 2017
4.8413
TRY per £1
October 2017
4.7080
TRY per £1
September 2017
4.4658
TRY per £1
August 2017
4.5911
TRY per £1
July 2017
4.4702
TRY per £1
June 2017
4.6201
TRY per £1
May 2017
4.6965
TRY per £1
April 2017
4.5049
TRY per £1
March 2017
4.5838
TRY per £1
February 2017
4.6517
TRY per £1
January 2017
4.3483
TRY per £1
2016
December 2016
4.2331
TRY per £1
November 2016
3.7755
TRY per £1
October 2016
3.8576
TRY per £1
September 2016
3.9113
TRY per £1
August 2016
4.0101
TRY per £1
July 2016
4.2619
TRY per £1
June 2016
4.3448
TRY per £1
May 2016
4.0446
TRY per £1
April 2016
4.1527
TRY per £1
March 2016
4.2359
TRY per £1
February 2016
4.3533
TRY per £1
January 2016
4.5261
TRY per £1
2015
December 2015
4.3562
TRY per £1
November 2015
4.4807
TRY per £1
October 2015
4.6571
TRY per £1
September 2015
4.4212
TRY per £1
August 2015
4.1439
TRY per £1
July 2015
4.2361
TRY per £1
June 2015
4.0700
TRY per £1
May 2015
4.0299
TRY per £1
April 2015
3.8852
TRY per £1
March 2015
3.7837
TRY per £1
February 2015
3.5303
TRY per £1
January 2015
3.6188
TRY per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL