HMRC monthly
Bank of England daily
BoE TWD/GBP Spot Rates
Taiwan Dollar · Taiwan · Daily spot rates
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
42.2065
31 Dec rate
November 2025
41.5660
28 Nov rate
October 2025
40.4193
31 Oct rate
September 2025
40.9837
30 Sep rate
August 2025
41.3229
29 Aug rate
July 2025
39.5873
31 Jul rate
June 2025
40.0456
30 Jun rate
May 2025
40.3071
30 May rate
April 2025
42.7910
30 Apr rate
March 2025
42.9138
31 Mar rate
February 2025
41.4268
28 Feb rate
January 2025
40.8277
31 Jan rate
2024
December 2024
41.0960
31 Dec rate
November 2024
41.3014
29 Nov rate
October 2024
41.0836
31 Oct rate
September 2024
42.5565
30 Sep rate
August 2024
42.0461
30 Aug rate
July 2024
41.9918
31 Jul rate
June 2024
41.0363
28 Jun rate
May 2024
41.3770
31 May rate
April 2024
40.8655
30 Apr rate
March 2024
40.3997
28 Mar rate
February 2024
40.0044
29 Feb rate
January 2024
39.7254
31 Jan rate
2023
December 2023
39.0734
29 Dec rate
November 2023
39.6588
30 Nov rate
October 2023
39.4076
31 Oct rate
September 2023
39.2785
29 Sep rate
August 2023
40.3825
31 Aug rate
July 2023
40.4676
31 Jul rate
June 2023
39.6289
30 Jun rate
May 2023
38.1320
31 May rate
April 2023
38.6141
28 Apr rate
March 2023
37.7176
31 Mar rate
February 2023
37.1370
28 Feb rate
January 2023
36.9690
31 Jan rate
2022
December 2022
36.8255
30 Dec rate
November 2022
36.8128
30 Nov rate
October 2022
37.1373
31 Oct rate
September 2022
35.4966
30 Sep rate
August 2022
35.3795
31 Aug rate
July 2022
36.5663
29 Jul rate
June 2022
36.1169
30 Jun rate
May 2022
36.5303
31 May rate
April 2022
36.9737
29 Apr rate
March 2022
37.6729
31 Mar rate
February 2022
37.6443
28 Feb rate
January 2022
37.3309
31 Jan rate
2021
December 2021
37.2989
31 Dec rate
November 2021
36.6422
30 Nov rate
October 2021
38.1616
29 Oct rate
September 2021
37.5529
30 Sep rate
August 2021
38.0560
31 Aug rate
July 2021
38.8534
30 Jul rate
June 2021
38.5522
30 Jun rate
May 2021
39.2704
28 May rate
April 2021
38.6566
30 Apr rate
March 2021
39.2731
31 Mar rate
February 2021
38.9385
26 Feb rate
January 2021
38.4274
29 Jan rate
2020
December 2020
38.3482
31 Dec rate
November 2020
38.1489
30 Nov rate
October 2020
36.9742
30 Oct rate
September 2020
37.4033
30 Sep rate
August 2020
39.1196
28 Aug rate
July 2020
38.5406
31 Jul rate
June 2020
36.3898
30 Jun rate
May 2020
37.1213
29 May rate
April 2020
37.5010
30 Apr rate
March 2020
37.5290
31 Mar rate
February 2020
38.6180
28 Feb rate
January 2020
40.0233
31 Jan rate
2019
December 2019
39.5078
31 Dec rate
November 2019
39.4858
29 Nov rate
October 2019
39.4277
31 Oct rate
September 2019
38.2573
30 Sep rate
August 2019
38.1645
30 Aug rate
July 2019
38.0765
31 Jul rate
June 2019
39.4555
28 Jun rate
May 2019
39.8059
31 May rate
April 2019
40.2825
30 Apr rate
March 2019
40.2093
29 Mar rate
February 2019
41.0145
28 Feb rate
January 2019
40.3385
31 Jan rate
2018
December 2018
39.0540
31 Dec rate
November 2018
39.3518
30 Nov rate
October 2018
39.5433
31 Oct rate
September 2018
39.7477
28 Sep rate
August 2018
39.8760
31 Aug rate
July 2018
40.1170
31 Jul rate
June 2018
40.1714
29 Jun rate
May 2018
39.9187
31 May rate
April 2018
40.7756
30 Apr rate
March 2018
40.8936
29 Mar rate
February 2018
40.4223
28 Feb rate
January 2018
41.4457
31 Jan rate
2017
December 2017
40.0544
29 Dec rate
November 2017
40.5941
30 Nov rate
October 2017
40.0153
31 Oct rate
September 2017
40.7068
29 Sep rate
August 2017
38.8307
31 Aug rate
July 2017
39.8575
31 Jul rate
June 2017
39.4857
30 Jun rate
May 2017
38.9051
31 May rate
April 2017
39.1051
28 Apr rate
March 2017
38.0244
31 Mar rate
February 2017
38.1277
28 Feb rate
January 2017
39.2097
31 Jan rate
2016
December 2016
39.8033
30 Dec rate
November 2016
39.8711
30 Nov rate
October 2016
38.5413
31 Oct rate
September 2016
40.6320
30 Sep rate
August 2016
41.5448
31 Aug rate
July 2016
42.1983
29 Jul rate
June 2016
43.2649
30 Jun rate
May 2016
47.4194
31 May rate
April 2016
47.2287
29 Apr rate
March 2016
46.2008
31 Mar rate
February 2016
46.3306
29 Feb rate
January 2016
47.5194
29 Jan rate
2015
December 2015
48.7345
31 Dec rate
November 2015
49.1164
30 Nov rate
October 2015
50.1511
30 Oct rate
September 2015
49.9669
30 Sep rate
August 2015
49.6287
28 Aug rate
July 2015
49.2463
31 Jul rate
June 2015
48.5460
30 Jun rate
May 2015
47.0130
29 May rate
April 2015
47.0691
30 Apr rate
March 2015
46.3857
31 Mar rate
February 2015
48.5888
27 Feb rate
January 2015
47.6506
30 Jan rate
Compare with HMRC monthly averages
See both rate sources for TWD/GBP side by side.