HMRC TWD/GBP Rates
Dollar · Taiwan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
40.9663
TWD per £1
November 2025
40.9843
TWD per £1
October 2025
40.9867
TWD per £1
September 2025
40.8035
TWD per £1
August 2025
39.6365
TWD per £1
July 2025
39.7494
TWD per £1
June 2025
40.3628
TWD per £1
May 2025
43.0510
TWD per £1
April 2025
42.8539
TWD per £1
March 2025
41.2496
TWD per £1
February 2025
40.4326
TWD per £1
January 2025
41.3379
TWD per £1
2024
December 2024
41.2136
TWD per £1
November 2024
41.5727
TWD per £1
October 2024
42.2713
TWD per £1
September 2024
41.5736
TWD per £1
August 2024
42.3820
TWD per £1
July 2024
41.2174
TWD per £1
June 2024
41.0787
TWD per £1
May 2024
40.4523
TWD per £1
April 2024
40.5323
TWD per £1
March 2024
39.7699
TWD per £1
February 2024
40.0701
TWD per £1
January 2024
39.6042
TWD per £1
2023
December 2023
39.5679
TWD per £1
November 2023
39.4228
TWD per £1
October 2023
39.5756
TWD per £1
September 2023
40.3596
TWD per £1
August 2023
40.0472
TWD per £1
July 2023
39.4171
TWD per £1
June 2023
38.0747
TWD per £1
May 2023
38.0585
TWD per £1
April 2023
37.3256
TWD per £1
March 2023
36.3891
TWD per £1
February 2023
37.5813
TWD per £1
January 2023
37.9178
TWD per £1
2022
December 2022
37.6425
TWD per £1
November 2022
36.0507
TWD per £1
October 2022
35.6317
TWD per £1
September 2022
35.7923
TWD per £1
August 2022
35.8640
TWD per £1
July 2022
36.6705
TWD per £1
June 2022
37.0643
TWD per £1
May 2022
38.1783
TWD per £1
April 2022
37.7168
TWD per £1
March 2022
37.8753
TWD per £1
February 2022
37.6726
TWD per £1
January 2022
36.7350
TWD per £1
2021
December 2021
37.4400
TWD per £1
November 2021
38.5500
TWD per £1
October 2021
37.9000
TWD per £1
September 2021
38.2600
TWD per £1
August 2021
38.3600
TWD per £1
July 2021
39.1100
TWD per £1
June 2021
39.5400
TWD per £1
May 2021
39.1900
TWD per £1
April 2021
39.1500
TWD per £1
March 2021
39.2100
TWD per £1
February 2021
38.1600
TWD per £1
January 2021
37.9600
TWD per £1
2020
December 2020
37.9100
TWD per £1
November 2020
37.7100
TWD per £1
October 2020
37.1300
TWD per £1
September 2020
38.7300
TWD per £1
August 2020
37.4300
TWD per £1
July 2020
37.1200
TWD per £1
June 2020
36.7200
TWD per £1
May 2020
37.0600
TWD per £1
April 2020
35.5700
TWD per £1
March 2020
39.0200
TWD per £1
February 2020
39.3900
TWD per £1
January 2020
39.4300
TWD per £1
2019
December 2019
39.3600
TWD per £1
November 2019
39.4300
TWD per £1
October 2019
38.6700
TWD per £1
September 2019
38.0400
TWD per £1
August 2019
38.8492
TWD per £1
July 2019
39.5900
TWD per £1
June 2019
39.9300
TWD per £1
May 2019
40.2500
TWD per £1
April 2019
40.6400
TWD per £1
March 2019
40.2600
TWD per £1
February 2019
40.3500
TWD per £1
January 2019
38.9500
TWD per £1
2018
December 2018
39.4600
TWD per £1
November 2018
39.9400
TWD per £1
October 2018
40.5000
TWD per £1
September 2018
39.6500
TWD per £1
August 2018
39.8900
TWD per £1
July 2018
39.7400
TWD per £1
June 2018
39.9500
TWD per £1
May 2018
41.7800
TWD per £1
April 2018
41.0400
TWD per £1
March 2018
40.8200
TWD per £1
February 2018
41.5800
TWD per £1
January 2018
40.2000
TWD per £1
2017
December 2017
39.8400
TWD per £1
November 2017
39.7500
TWD per £1
October 2017
40.8100
TWD per £1
September 2017
38.7400
TWD per £1
August 2017
39.6200
TWD per £1
July 2017
38.5741
TWD per £1
June 2017
39.0500
TWD per £1
May 2017
38.9600
TWD per £1
April 2017
38.0300
TWD per £1
March 2017
38.2800
TWD per £1
February 2017
38.9300
TWD per £1
January 2017
39.6100
TWD per £1
2016
December 2016
39.5100
TWD per £1
November 2016
38.7200
TWD per £1
October 2016
40.7300
TWD per £1
September 2016
42.1000
TWD per £1
August 2016
42.2000
TWD per £1
July 2016
47.3200
TWD per £1
June 2016
47.7700
TWD per £1
May 2016
46.4200
TWD per £1
April 2016
45.8600
TWD per £1
March 2016
47.6400
TWD per £1
February 2016
47.5900
TWD per £1
January 2016
49.1700
TWD per £1
2015
December 2015
49.8800
TWD per £1
November 2015
50.0800
TWD per £1
October 2015
49.9900
TWD per £1
September 2015
50.7700
TWD per £1
August 2015
48.7500
TWD per £1
July 2015
48.5758
TWD per £1
June 2015
47.4400
TWD per £1
May 2015
46.6800
TWD per £1
April 2015
46.3315
TWD per £1
March 2015
48.5200
TWD per £1
February 2015
47.6100
TWD per £1
January 2015
49.3869
TWD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL