Bank of England daily spot rates · CAD/GBP

February 2016

Canadian Dollar: 21 fixings at 4pm London time.

Currency

NZD

Low · 26 Feb: 1.8768
High · 2 Feb: 2.0228
HMRC monthly: 2.0539

2.0539 1.9654 1.8768

8.6% · 26 Feb 1 Feb · 2.0122 2 Feb · 2.0228 3 Feb · 2.0198 4 Feb · 1.9953 5 Feb · 2.0058 8 Feb · 2.0071 9 Feb · 2.0020 10 Feb · 2.0131 11 Feb · 2.0182 12 Feb · 2.0100 15 Feb · 1.9985 16 Feb · 1.9877 17 Feb · 1.9600 18 Feb · 1.9657 19 Feb · 1.9741 22 Feb · 1.9347 23 Feb · 1.9466 24 Feb · 1.9196 25 Feb · 1.8968 26 Feb · 1.8768 29 Feb · 1.8881

HMRC 2.0539

1 Feb 15 Feb 29 Feb

Bank of England 4pm fixing, 21 working days HMRC monthly rate Widest gap from HMRC’s rate

Every fixing, CAD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 +0.77% 2.0122 2 +0.53% 2.0228 3 −0.15% 2.0198 4 −1.21% 1.9953 5 +0.53% 2.0058

6

7

8 +0.06% 2.0071 9 −0.25% 2.0020 10 +0.55% 2.0131 11 +0.25% 2.0182 12 −0.41% 2.0100

13

14

15 −0.57% 1.9985 16 −0.54% 1.9877 17 −1.39% 1.9600 18 +0.29% 1.9657 19 +0.43% 1.9741

20

21

22 −2.00% 1.9347 23 +0.62% 1.9466 24 −1.39% 1.9196 25 −1.19% 1.8968 26 −1.05% 1.8768

27

28

29 +0.60% 1.8881

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator