HMRC monthly rates
Bank of England daily rates
- Low · 17 Jul
- 8.7643
- High · 31 Jul
- 9.1546
- HMRC monthly
- 8.8847
9.1546
8.9594
8.7643
1 Jul · 8.8071
2 Jul · 8.8091
3 Jul · 8.8093
6 Jul · 8.7762
7 Jul · 8.8147
8 Jul · 8.8172
9 Jul · 8.8198
10 Jul · 8.8601
13 Jul · 8.8280
14 Jul · 8.7854
15 Jul · 8.8193
16 Jul · 8.8027
17 Jul · 8.7643
20 Jul · 8.8293
21 Jul · 8.9010
22 Jul · 8.9060
23 Jul · 8.9254
24 Jul · 8.9682
27 Jul · 9.0201
28 Jul · 9.0619
29 Jul · 9.0781
30 Jul · 9.1423
31 Jul · 9.1546
HMRC 8.8847
1 Jul
16 Jul
31 Jul
Every fixing, CNY per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
+0.91%
8.8071
2
+0.02%
8.8091
3
+0.00%
8.8093
4
5
6
−0.38%
8.7762
7
+0.44%
8.8147
8
+0.03%
8.8172
9
+0.03%
8.8198
10
+0.46%
8.8601
11
12
13
−0.36%
8.8280
14
−0.48%
8.7854
15
+0.39%
8.8193
16
−0.19%
8.8027
17
−0.44%
8.7643
18
19
20
+0.74%
8.8293
21
+0.81%
8.9010
22
+0.06%
8.9060
23
+0.22%
8.9254
24
+0.48%
8.9682
25
26
27
+0.58%
9.0201
28
+0.46%
9.0619
29
+0.18%
9.0781
30
+0.71%
9.1423
31
+0.13%
9.1546
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.