Bank of England daily spot rates · ILS/GBP

July 2020

Israeli Shekel: 23 fixings at 4pm London time.

Currency

ILS USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Jul: 4.2839
High · 31 Jul: 4.4673
HMRC monthly: 4.3279

4.4673 4.3756 4.2839

1 Jul · 4.2976 2 Jul · 4.2910 3 Jul · 4.2839 6 Jul · 4.3242 7 Jul · 4.3308 8 Jul · 4.3437 9 Jul · 4.3510 10 Jul · 4.3776 13 Jul · 4.3366 14 Jul · 4.3140 15 Jul · 4.3272 16 Jul · 4.3397 17 Jul · 4.3068 20 Jul · 4.3289 21 Jul · 4.3607 22 Jul · 4.3528 23 Jul · 4.3508 24 Jul · 4.3651 27 Jul · 4.4005 28 Jul · 4.4178 29 Jul · 4.4136 30 Jul · 4.4453 31 Jul · 4.4673

HMRC 4.3279

1 Jul 16 Jul 31 Jul

Bank of England 4pm fixing, 23 working days HMRC monthly rate

Every fixing, ILS per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 +0.48% 4.2976 2 −0.15% 4.2910 3 −0.17% 4.2839

4

5

6 +0.94% 4.3242 7 +0.15% 4.3308 8 +0.30% 4.3437 9 +0.17% 4.3510 10 +0.61% 4.3776

11

12

13 −0.94% 4.3366 14 −0.52% 4.3140 15 +0.31% 4.3272 16 +0.29% 4.3397 17 −0.76% 4.3068

18

19

20 +0.51% 4.3289 21 +0.73% 4.3607 22 −0.18% 4.3528 23 −0.05% 4.3508 24 +0.33% 4.3651

25

26

27 +0.81% 4.4005 28 +0.39% 4.4178 29 −0.10% 4.4136 30 +0.72% 4.4453 31 +0.49% 4.4673

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator