Bank of England daily spot rates · SGD/GBP

November 2020

Singapore Dollar: 21 fixings at 4pm London time.

Currency

NZD

Low · 5 Nov: 1.7589
High · 25 Nov: 1.7936
HMRC monthly: 1.7820

1.7936 1.7762 1.7589

1.3% · 5 Nov 2 Nov · 1.7627 3 Nov · 1.7769 4 Nov · 1.7645 5 Nov · 1.7589 6 Nov · 1.7728 9 Nov · 1.7708 10 Nov · 1.7872 11 Nov · 1.7823 12 Nov · 1.7699 13 Nov · 1.7746 16 Nov · 1.7741 17 Nov · 1.7806 18 Nov · 1.7831 19 Nov · 1.7796 20 Nov · 1.7851 23 Nov · 1.7892 24 Nov · 1.7933 25 Nov · 1.7936 26 Nov · 1.7844 27 Nov · 1.7853 30 Nov · 1.7892

HMRC 1.7820

1 Nov 15 Nov 30 Nov

Bank of England 4pm fixing, 21 working days HMRC monthly rate Widest gap from HMRC’s rate

Every fixing, SGD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2 −0.19% 1.7627 3 +0.81% 1.7769 4 −0.70% 1.7645 5 −0.32% 1.7589 6 +0.79% 1.7728

7

8

9 −0.11% 1.7708 10 +0.93% 1.7872 11 −0.27% 1.7823 12 −0.70% 1.7699 13 +0.27% 1.7746

14

15

16 −0.03% 1.7741 17 +0.37% 1.7806 18 +0.14% 1.7831 19 −0.20% 1.7796 20 +0.31% 1.7851

21

22

23 +0.23% 1.7892 24 +0.23% 1.7933 25 +0.02% 1.7936 26 −0.51% 1.7844 27 +0.05% 1.7853

28

29

30 +0.22% 1.7892

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator