Bank of England daily spot rates · HKD/GBP

December 2021

Hong Kong Dollar: 21 fixings at 4pm London time.

Currency

NZD

Low · 9 Dec: 10.2967
High · 30 Dec: 10.5300
HMRC monthly: 10.4800

10.5300 10.4134 10.2967

1.7% · 9 Dec 1 Dec · 10.3756 2 Dec · 10.3695 3 Dec · 10.3016 6 Dec · 10.3243 7 Dec · 10.3187 8 Dec · 10.3053 9 Dec · 10.2967 10 Dec · 10.3163 13 Dec · 10.3228 14 Dec · 10.3268 15 Dec · 10.3097 16 Dec · 10.3997 17 Dec · 10.3469 20 Dec · 10.3169 21 Dec · 10.3240 22 Dec · 10.4100 23 Dec · 10.4597 24 Dec · 10.4603 29 Dec · 10.5148 30 Dec · 10.5300 31 Dec · 10.5100

HMRC 10.4800

1 Dec 16 Dec 31 Dec

Bank of England 4pm fixing, 21 working days HMRC monthly rate Widest gap from HMRC’s rate

Every fixing, HKD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 +0.57% 10.3756 2 −0.06% 10.3695 3 −0.65% 10.3016

4

5

6 +0.22% 10.3243 7 −0.05% 10.3187 8 −0.13% 10.3053 9 −0.08% 10.2967 10 +0.19% 10.3163

11

12

13 +0.06% 10.3228 14 +0.04% 10.3268 15 −0.17% 10.3097 16 +0.87% 10.3997 17 −0.51% 10.3469

18

19

20 −0.29% 10.3169 21 +0.07% 10.3240 22 +0.83% 10.4100 23 +0.48% 10.4597 24 +0.01% 10.4603

25

26

27 No fixing

28 No fixing

29 +0.52% 10.5148 30 +0.14% 10.5300 31 −0.19% 10.5100

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator