Bank of England daily spot rates · AUD/GBP

May 2026

Australian Dollar: 19 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 13 May: 1.8620
High · 19 May: 1.8904
HMRC monthly: 1.8879

1.8904 1.8762 1.8620

1 May · 1.8878 5 May · 1.8870 6 May · 1.8789 7 May · 1.8779 8 May · 1.8809 11 May · 1.8800 12 May · 1.8705 13 May · 1.8620 14 May · 1.8656 15 May · 1.8652 18 May · 1.8710 19 May · 1.8904 20 May · 1.8778 21 May · 1.8794 22 May · 1.8850 26 May · 1.8763 27 May · 1.8828 28 May · 1.8791 29 May · 1.8735

HMRC 1.8879

1 May 16 May 31 May

Bank of England 4pm fixing, 19 working days HMRC monthly rate

Every fixing, AUD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 −0.09% 1.8878

2

3

4 No fixing

5 −0.04% 1.8870 6 −0.43% 1.8789 7 −0.05% 1.8779 8 +0.16% 1.8809

9

10

11 −0.05% 1.8800 12 −0.51% 1.8705 13 −0.45% 1.8620 14 +0.19% 1.8656 15 −0.02% 1.8652

16

17

18 +0.31% 1.8710 19 +1.04% 1.8904 20 −0.67% 1.8778 21 +0.09% 1.8794 22 +0.30% 1.8850

23

24

25 No fixing

26 −0.46% 1.8763 27 +0.35% 1.8828 28 −0.20% 1.8791 29 −0.30% 1.8735

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator