HMRC monthly rates
Bank of England daily rates
- Low · 19 Jun
- 6.0438
- High · 2 Jun
- 6.0848
- HMRC monthly
- 6.0450
6.0848
6.0643
6.0438
1 Jun · 6.0748
2 Jun · 6.0848
3 Jun · 6.0826
4 Jun · 6.0781
5 Jun · 6.0783
8 Jun · 6.0604
9 Jun · 6.0699
10 Jun · 6.0724
11 Jun · 6.0627
12 Jun · 6.0693
15 Jun · 6.0615
16 Jun · 6.0516
17 Jun · 6.0479
18 Jun · 6.0447
19 Jun · 6.0438
22 Jun · 6.0701
23 Jun · 6.0847
24 Jun · 6.0713
25 Jun · 6.0732
26 Jun · 6.0703
29 Jun · 6.0785
30 Jun · 6.0790
HMRC 6.0450
1 Jun
15 Jun
30 Jun
Every fixing, RON per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
+0.15%
6.0748
2
+0.16%
6.0848
3
−0.04%
6.0826
4
−0.07%
6.0781
5
+0.00%
6.0783
6
7
8
−0.29%
6.0604
9
+0.16%
6.0699
10
+0.04%
6.0724
11
−0.16%
6.0627
12
+0.11%
6.0693
13
14
15
−0.13%
6.0615
16
−0.16%
6.0516
17
−0.06%
6.0479
18
−0.05%
6.0447
19
−0.01%
6.0438
20
21
22
+0.44%
6.0701
23
+0.24%
6.0847
24
−0.22%
6.0713
25
+0.03%
6.0732
26
−0.05%
6.0703
27
28
29
+0.14%
6.0785
30
+0.01%
6.0790
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.