HMRC monthly rates
Bank of England daily rates
- Low · 1 Jul
- 6.0932
- High · 16 Jul
- 6.1777
- HMRC monthly
- 6.0512
6.1777
6.1144
6.0512
1 Jul · 6.0932
2 Jul · 6.1140
3 Jul · 6.1055
6 Jul · 6.1175
7 Jul · 6.1261
8 Jul · 6.1344
9 Jul · 6.1333
10 Jul · 6.1445
13 Jul · 6.1383
14 Jul · 6.1442
15 Jul · 6.1754
16 Jul · 6.1777
17 Jul · 6.1613
20 Jul · 6.1746
21 Jul · 6.1430
22 Jul · 6.1371
23 Jul · 6.1322
24 Jul · 6.1297
27 Jul · 6.1213
28 Jul · 6.1074
29 Jul · 6.1162
30 Jul · 6.1255
31 Jul · 6.1361
HMRC 6.0512
1 Jul
16 Jul
31 Jul
Every fixing, RON per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
+0.23%
6.0932
2
+0.34%
6.1140
3
−0.14%
6.1055
4
5
6
+0.20%
6.1175
7
+0.14%
6.1261
8
+0.14%
6.1344
9
−0.02%
6.1333
10
+0.18%
6.1445
11
12
13
−0.10%
6.1383
14
+0.10%
6.1442
15
+0.51%
6.1754
16
+0.04%
6.1777
17
−0.27%
6.1613
18
19
20
+0.22%
6.1746
21
−0.51%
6.1430
22
−0.10%
6.1371
23
−0.08%
6.1322
24
−0.04%
6.1297
25
26
27
−0.14%
6.1213
28
−0.23%
6.1074
29
+0.14%
6.1162
30
+0.15%
6.1255
31
+0.17%
6.1361
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.