Bank of England daily spot rates · INR/GBP

September 2026

Indian Rupee: 22 fixings at 4pm London time.

Currency

NZD

Low · 29 Sep: 126.8394
High · 15 Sep: 129.4190
HMRC monthly: 129.7270

129.7270 128.2832 126.8394

2.2% · 29 Sep 1 Sep · 128.5548 2 Sep · 128.2685 3 Sep · 127.7316 4 Sep · 127.7043 7 Sep · 127.9914 8 Sep · 128.5129 9 Sep · 128.9929 10 Sep · 129.1419 11 Sep · 129.2811 14 Sep · 128.7550 15 Sep · 129.4190 16 Sep · 129.1046 17 Sep · 128.0972 18 Sep · 128.0971 21 Sep · 128.1497 22 Sep · 127.5954 23 Sep · 127.0105 24 Sep · 126.8543 25 Sep · 126.9151 28 Sep · 127.1882 29 Sep · 126.8394 30 Sep · 127.3120

HMRC 129.7270

1 Sep 15 Sep 30 Sep

Bank of England 4pm fixing, 22 working days HMRC monthly rate Widest gap from HMRC’s rate

Every fixing, INR per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 −0.69% 128.5548 2 −0.22% 128.2685 3 −0.42% 127.7316 4 −0.02% 127.7043

5

6

7 +0.22% 127.9914 8 +0.41% 128.5129 9 +0.37% 128.9929 10 +0.12% 129.1419 11 +0.11% 129.2811

12

13

14 −0.41% 128.7550 15 +0.52% 129.4190 16 −0.24% 129.1046 17 −0.78% 128.0972 18 −0.00% 128.0971

19

20

21 +0.04% 128.1497 22 −0.43% 127.5954 23 −0.46% 127.0105 24 −0.12% 126.8543 25 +0.05% 126.9151

26

27

28 +0.22% 127.1882 29 −0.27% 126.8394 30 +0.37% 127.3120

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator