HMRC monthly rates
Bank of England daily rates
- Low · 3 Aug
- 128.1165
- High · 24 Aug
- 130.5503
- HMRC monthly
- 129.0145
130.5503
129.3334
128.1165
3 Aug · 128.1165
4 Aug · 128.2656
5 Aug · 128.2109
6 Aug · 128.2113
7 Aug · 128.4274
10 Aug · 128.8571
11 Aug · 128.9251
12 Aug · 128.7928
13 Aug · 128.9223
14 Aug · 129.2933
17 Aug · 129.5721
18 Aug · 129.5814
19 Aug · 130.3116
20 Aug · 130.4671
21 Aug · 130.3865
24 Aug · 130.5503
25 Aug · 130.0827
26 Aug · 129.6757
27 Aug · 129.7740
28 Aug · 129.4484
HMRC 129.0145
1 Aug
16 Aug
31 Aug
Every fixing, INR per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
2
3
−0.19%
128.1165
4
+0.12%
128.2656
5
−0.04%
128.2109
6
+0.00%
128.2113
7
+0.17%
128.4274
8
9
10
+0.33%
128.8571
11
+0.05%
128.9251
12
−0.10%
128.7928
13
+0.10%
128.9223
14
+0.29%
129.2933
15
16
17
+0.22%
129.5721
18
+0.01%
129.5814
19
+0.56%
130.3116
20
+0.12%
130.4671
21
−0.06%
130.3865
22
23
24
+0.13%
130.5503
25
−0.36%
130.0827
26
−0.31%
129.6757
27
+0.08%
129.7740
28
−0.25%
129.4484
29
30
31
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.