HMRC monthly rates
Bank of England daily rates
- Low · 1 Jul
- 126.4763
- High · 16 Jul
- 129.9617
- HMRC monthly
- 126.7039
129.9617
128.2190
126.4763
1 Jul · 126.4763
2 Jul · 127.6037
3 Jul · 127.1739
6 Jul · 127.4210
7 Jul · 127.0685
8 Jul · 127.7876
9 Jul · 127.7449
10 Jul · 127.8328
13 Jul · 127.9319
14 Jul · 128.9628
15 Jul · 129.7440
16 Jul · 129.9617
17 Jul · 129.4600
20 Jul · 129.6240
21 Jul · 128.6873
22 Jul · 129.1575
23 Jul · 128.6364
24 Jul · 128.6907
27 Jul · 127.6005
28 Jul · 127.4090
29 Jul · 127.0935
30 Jul · 128.4571
31 Jul · 128.3596
HMRC 126.7039
1 Jul
16 Jul
31 Jul
Every fixing, INR per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
+0.66%
126.4763
2
+0.89%
127.6037
3
−0.34%
127.1739
4
5
6
+0.19%
127.4210
7
−0.28%
127.0685
8
+0.57%
127.7876
9
−0.03%
127.7449
10
+0.07%
127.8328
11
12
13
+0.08%
127.9319
14
+0.81%
128.9628
15
+0.61%
129.7440
16
+0.17%
129.9617
17
−0.39%
129.4600
18
19
20
+0.13%
129.6240
21
−0.72%
128.6873
22
+0.37%
129.1575
23
−0.40%
128.6364
24
+0.04%
128.6907
25
26
27
−0.85%
127.6005
28
−0.15%
127.4090
29
−0.25%
127.0935
30
+1.07%
128.4571
31
−0.08%
128.3596
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.