HMRC monthly rates
Bank of England daily rates
- Low · 24 Jun
- 124.4674
- High · 4 Jun
- 128.7849
- HMRC monthly
- 129.7582
129.7582
127.1128
124.4674
1 Jun · 127.6495
2 Jun · 128.3525
3 Jun · 128.6055
4 Jun · 128.7849
5 Jun · 127.1048
8 Jun · 127.7140
9 Jun · 127.7519
10 Jun · 127.6761
11 Jun · 127.6356
12 Jun · 127.5825
15 Jun · 127.3017
16 Jun · 126.9931
17 Jun · 126.6088
18 Jun · 125.0208
19 Jun · 124.7967
22 Jun · 125.5727
23 Jun · 125.0663
24 Jun · 124.4674
25 Jun · 124.6222
26 Jun · 124.5569
29 Jun · 125.2201
30 Jun · 125.6441
HMRC 129.7582
1 Jun
15 Jun
30 Jun
Every fixing, INR per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
−0.31%
127.6495
2
+0.55%
128.3525
3
+0.20%
128.6055
4
+0.14%
128.7849
5
−1.30%
127.1048
6
7
8
+0.48%
127.7140
9
+0.03%
127.7519
10
−0.06%
127.6761
11
−0.03%
127.6356
12
−0.04%
127.5825
13
14
15
−0.22%
127.3017
16
−0.24%
126.9931
17
−0.30%
126.6088
18
−1.25%
125.0208
19
−0.18%
124.7967
20
21
22
+0.62%
125.5727
23
−0.40%
125.0663
24
−0.48%
124.4674
25
+0.12%
124.6222
26
−0.05%
124.5569
27
28
29
+0.53%
125.2201
30
+0.34%
125.6441
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.