HMRC monthly rates
Bank of England daily rates
- Low · 19 Aug
- 6.1210
- High · 28 Aug
- 6.1455
- HMRC monthly
- 6.1387
6.1455
6.1332
6.1210
3 Aug · 6.1229
4 Aug · 6.1265
5 Aug · 6.1226
6 Aug · 6.1348
7 Aug · 6.1305
10 Aug · 6.1342
11 Aug · 6.1295
12 Aug · 6.1323
13 Aug · 6.1354
14 Aug · 6.1289
17 Aug · 6.1300
18 Aug · 6.1327
19 Aug · 6.1210
20 Aug · 6.1266
21 Aug · 6.1310
24 Aug · 6.1406
25 Aug · 6.1398
26 Aug · 6.1352
27 Aug · 6.1341
28 Aug · 6.1455
HMRC 6.1387
1 Aug
16 Aug
31 Aug
Every fixing, RON per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
2
3
−0.22%
6.1229
4
+0.06%
6.1265
5
−0.06%
6.1226
6
+0.20%
6.1348
7
−0.07%
6.1305
8
9
10
+0.06%
6.1342
11
−0.08%
6.1295
12
+0.05%
6.1323
13
+0.05%
6.1354
14
−0.11%
6.1289
15
16
17
+0.02%
6.1300
18
+0.04%
6.1327
19
−0.19%
6.1210
20
+0.09%
6.1266
21
+0.07%
6.1310
22
23
24
+0.16%
6.1406
25
−0.01%
6.1398
26
−0.07%
6.1352
27
−0.02%
6.1341
28
+0.19%
6.1455
29
30
31
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.