Bank of England daily spot rates · TRY/GBP

July 2026

Turkish Lira: 23 fixings at 4pm London time.

Currency

TRY USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 1 Jul: 61.9631
High · 31 Jul: 63.9539
HMRC monthly: 62.0805

63.9539 62.9585 61.9631

1 Jul · 61.9631 2 Jul · 62.4590 3 Jul · 62.5124 6 Jul · 62.5384 7 Jul · 62.6693 8 Jul · 62.6601 9 Jul · 62.7729 10 Jul · 63.0040 13 Jul · 62.8815 14 Jul · 63.0528 15 Jul · 63.3864 16 Jul · 63.4704 17 Jul · 63.4159 20 Jul · 63.4111 21 Jul · 63.1123 22 Jul · 63.1478 23 Jul · 62.9149 24 Jul · 63.0950 27 Jul · 62.9911 28 Jul · 62.9742 29 Jul · 62.9776 30 Jul · 63.6551 31 Jul · 63.9539

HMRC 62.0805

1 Jul 16 Jul 31 Jul

Bank of England 4pm fixing, 23 working days HMRC monthly rate

Every fixing, TRY per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 +0.06% 61.9631 2 +0.80% 62.4590 3 +0.09% 62.5124

4

5

6 +0.04% 62.5384 7 +0.21% 62.6693 8 −0.01% 62.6601 9 +0.18% 62.7729 10 +0.37% 63.0040

11

12

13 −0.19% 62.8815 14 +0.27% 63.0528 15 +0.53% 63.3864 16 +0.13% 63.4704 17 −0.09% 63.4159

18

19

20 −0.01% 63.4111 21 −0.47% 63.1123 22 +0.06% 63.1478 23 −0.37% 62.9149 24 +0.29% 63.0950

25

26

27 −0.16% 62.9911 28 −0.03% 62.9742 29 +0.01% 62.9776 30 +1.08% 63.6551 31 +0.47% 63.9539

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator