Bank of England daily spot rates · TRY/GBP

June 2026

Turkish Lira: 22 fixings at 4pm London time.

Currency

TRY USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 24 Jun: 61.1325
High · 15 Jun: 62.2034
HMRC monthly: 61.0885

62.2034 61.6460 61.0885

1 Jun · 61.6835 2 Jun · 61.8729 3 Jun · 61.7528 4 Jun · 61.8001 5 Jun · 61.6915 8 Jun · 61.5165 9 Jun · 61.7879 10 Jun · 61.8310 11 Jun · 61.5161 12 Jun · 62.0574 15 Jun · 62.2034 16 Jun · 62.1680 17 Jun · 62.0345 18 Jun · 61.5502 19 Jun · 61.4493 22 Jun · 61.6206 23 Jun · 61.3551 24 Jun · 61.1325 25 Jun · 61.4064 26 Jun · 61.5331 29 Jun · 61.7729 30 Jun · 61.9243

HMRC 61.0885

1 Jun 15 Jun 30 Jun

Bank of England 4pm fixing, 22 working days HMRC monthly rate

Every fixing, TRY per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1 −0.26% 61.6835 2 +0.31% 61.8729 3 −0.19% 61.7528 4 +0.08% 61.8001 5 −0.18% 61.6915

6

7

8 −0.28% 61.5165 9 +0.44% 61.7879 10 +0.07% 61.8310 11 −0.51% 61.5161 12 +0.88% 62.0574

13

14

15 +0.24% 62.2034 16 −0.06% 62.1680 17 −0.21% 62.0345 18 −0.78% 61.5502 19 −0.16% 61.4493

20

21

22 +0.28% 61.6206 23 −0.43% 61.3551 24 −0.36% 61.1325 25 +0.45% 61.4064 26 +0.21% 61.5331

27

28

29 +0.39% 61.7729 30 +0.25% 61.9243

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator