Bank of England daily spot rates · TRY/GBP

August 2026

Turkish Lira: 20 fixings at 4pm London time.

Currency

TRY USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Aug: 63.8722
High · 25 Aug: 65.5734
HMRC monthly: 63.1095

65.5734 64.3414 63.1095

3 Aug · 63.8722 4 Aug · 63.9381 5 Aug · 64.1226 6 Aug · 64.0912 7 Aug · 64.3460 10 Aug · 64.5079 11 Aug · 64.4898 12 Aug · 64.5181 13 Aug · 64.5321 14 Aug · 64.8769 17 Aug · 64.9200 18 Aug · 64.8965 19 Aug · 65.2357 20 Aug · 65.3697 21 Aug · 65.4855 24 Aug · 65.5559 25 Aug · 65.5734 26 Aug · 65.3820 27 Aug · 65.3793 28 Aug · 65.4773

HMRC 63.1095

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, TRY per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.13% 63.8722 4 +0.10% 63.9381 5 +0.29% 64.1226 6 −0.05% 64.0912 7 +0.40% 64.3460

8

9

10 +0.25% 64.5079 11 −0.03% 64.4898 12 +0.04% 64.5181 13 +0.02% 64.5321 14 +0.53% 64.8769

15

16

17 +0.07% 64.9200 18 −0.04% 64.8965 19 +0.52% 65.2357 20 +0.21% 65.3697 21 +0.18% 65.4855

22

23

24 +0.11% 65.5559 25 +0.03% 65.5734 26 −0.29% 65.3820 27 −0.00% 65.3793 28 +0.15% 65.4773

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator