HMRC monthly rates
Bank of England daily rates
- Low · 29 May
- 128.0477
- High · 20 May
- 130.0650
- HMRC monthly
- 126.5860
130.0650
128.3255
126.5860
1 May · 129.3054
5 May · 129.3102
6 May · 128.7095
7 May · 128.4743
8 May · 128.7553
11 May · 130.0049
12 May · 129.3382
13 May · 129.3406
14 May · 129.1377
15 May · 128.0672
18 May · 129.0560
19 May · 129.2878
20 May · 130.0650
21 May · 129.0253
22 May · 128.5614
26 May · 128.6915
27 May · 128.4083
28 May · 128.5441
29 May · 128.0477
HMRC 126.5860
1 May
16 May
31 May
Every fixing, INR per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
+0.30%
129.3054
2
3
4
No fixing
5
+0.00%
129.3102
6
−0.46%
128.7095
7
−0.18%
128.4743
8
+0.22%
128.7553
9
10
11
+0.97%
130.0049
12
−0.51%
129.3382
13
+0.00%
129.3406
14
−0.16%
129.1377
15
−0.83%
128.0672
16
17
18
+0.77%
129.0560
19
+0.18%
129.2878
20
+0.60%
130.0650
21
−0.80%
129.0253
22
−0.36%
128.5614
23
24
25
No fixing
26
+0.10%
128.6915
27
−0.22%
128.4083
28
+0.11%
128.5441
29
−0.39%
128.0477
30
31
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.