HMRC monthly rates
Bank of England daily rates
- Low · 15 May
- 60.7777
- High · 11 May
- 61.8914
- HMRC monthly
- 60.6492
61.8914
61.2703
60.6492
1 May · 61.5523
5 May · 61.3385
6 May · 61.5153
7 May · 61.6761
8 May · 61.8109
11 May · 61.8914
12 May · 61.4011
13 May · 61.3740
14 May · 61.2639
15 May · 60.7777
18 May · 61.0525
19 May · 61.0369
20 May · 61.2442
21 May · 61.1787
22 May · 61.4466
26 May · 61.7397
27 May · 61.5921
28 May · 61.6529
29 May · 61.8470
HMRC 60.6492
1 May
16 May
31 May
Every fixing, TRY per £1
MMon
TTue
WWed
TThu
FFri
SSat
SSun
1
+0.29%
61.5523
2
3
4
No fixing
5
−0.35%
61.3385
6
+0.29%
61.5153
7
+0.26%
61.6761
8
+0.22%
61.8109
9
10
11
+0.13%
61.8914
12
−0.79%
61.4011
13
−0.04%
61.3740
14
−0.18%
61.2639
15
−0.79%
60.7777
16
17
18
+0.45%
61.0525
19
−0.03%
61.0369
20
+0.34%
61.2442
21
−0.11%
61.1787
22
+0.44%
61.4466
23
24
25
No fixing
26
+0.48%
61.7397
27
−0.24%
61.5921
28
+0.10%
61.6529
29
+0.31%
61.8470
30
31
Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.
Use these rates in your AI assistant.
Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.