Bank of England daily spot rates · AED/GBP

August 2026

UAE Dirham: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Aug: 4.9347
High · 24 Aug: 5.0075
HMRC monthly: 4.9091

5.0075 4.9583 4.9091

3 Aug · 4.9347 4 Aug · 4.9384 5 Aug · 4.9502 6 Aug · 4.9454 7 Aug · 4.9538 10 Aug · 4.9656 11 Aug · 4.9612 12 Aug · 4.9612 13 Aug · 4.9604 14 Aug · 4.9759 17 Aug · 4.9773 18 Aug · 4.9737 19 Aug · 4.9975 20 Aug · 5.0064 21 Aug · 5.0038 24 Aug · 5.0075 25 Aug · 5.0067 26 Aug · 4.9902 27 Aug · 4.9880 28 Aug · 4.9840

HMRC 4.9091

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, AED per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.15% 4.9347 4 +0.07% 4.9384 5 +0.24% 4.9502 6 −0.10% 4.9454 7 +0.17% 4.9538

8

9

10 +0.24% 4.9656 11 −0.09% 4.9612 12 4.9612 13 −0.01% 4.9604 14 +0.31% 4.9759

15

16

17 +0.03% 4.9773 18 −0.07% 4.9737 19 +0.48% 4.9975 20 +0.18% 5.0064 21 −0.05% 5.0038

22

23

24 +0.07% 5.0075 25 −0.01% 5.0067 26 −0.33% 4.9902 27 −0.04% 4.9880 28 −0.08% 4.9840

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator