Bank of England daily spot rates · NZD/GBP

August 2026

New Zealand Dollar: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 21 Aug: 2.2818
High · 13 Aug: 2.3068
HMRC monthly: 2.2978

2.3068 2.2943 2.2818

3 Aug · 2.2892 4 Aug · 2.2849 5 Aug · 2.2911 6 Aug · 2.2907 7 Aug · 2.2924 10 Aug · 2.2963 11 Aug · 2.2964 12 Aug · 2.3024 13 Aug · 2.3068 14 Aug · 2.2993 17 Aug · 2.2931 18 Aug · 2.3028 19 Aug · 2.2952 20 Aug · 2.2908 21 Aug · 2.2818 24 Aug · 2.2884 25 Aug · 2.2840 26 Aug · 2.2902 27 Aug · 2.2837 28 Aug · 2.2880

HMRC 2.2978

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, NZD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.03% 2.2892 4 −0.19% 2.2849 5 +0.27% 2.2911 6 −0.02% 2.2907 7 +0.07% 2.2924

8

9

10 +0.17% 2.2963 11 +0.00% 2.2964 12 +0.26% 2.3024 13 +0.19% 2.3068 14 −0.33% 2.2993

15

16

17 −0.27% 2.2931 18 +0.42% 2.3028 19 −0.33% 2.2952 20 −0.19% 2.2908 21 −0.39% 2.2818

22

23

24 +0.29% 2.2884 25 −0.19% 2.2840 26 +0.27% 2.2902 27 −0.28% 2.2837 28 +0.19% 2.2880

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator