Bank of England daily spot rates · USD/GBP

August 2026

US Dollar: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Aug: 1.3437
High · 24 Aug: 1.3635
HMRC monthly: 1.3367

1.3635 1.3501 1.3367

3 Aug · 1.3437 4 Aug · 1.3447 5 Aug · 1.3479 6 Aug · 1.3466 7 Aug · 1.3489 10 Aug · 1.3521 11 Aug · 1.3509 12 Aug · 1.3509 13 Aug · 1.3507 14 Aug · 1.3549 17 Aug · 1.3553 18 Aug · 1.3543 19 Aug · 1.3608 20 Aug · 1.3632 21 Aug · 1.3625 24 Aug · 1.3635 25 Aug · 1.3633 26 Aug · 1.3588 27 Aug · 1.3582 28 Aug · 1.3571

HMRC 1.3367

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, USD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.15% 1.3437 4 +0.07% 1.3447 5 +0.24% 1.3479 6 −0.10% 1.3466 7 +0.17% 1.3489

8

9

10 +0.24% 1.3521 11 −0.09% 1.3509 12 1.3509 13 −0.01% 1.3507 14 +0.31% 1.3549

15

16

17 +0.03% 1.3553 18 −0.07% 1.3543 19 +0.48% 1.3608 20 +0.18% 1.3632 21 −0.05% 1.3625

22

23

24 +0.07% 1.3635 25 −0.01% 1.3633 26 −0.33% 1.3588 27 −0.04% 1.3582 28 −0.08% 1.3571

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator