Bank of England daily spot rates · JPY/GBP

August 2026

Japanese Yen: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Aug: 210.3775
High · 25 Aug: 217.1055
HMRC monthly: 217.9907

217.9907 214.1841 210.3775

3 Aug · 210.3775 4 Aug · 211.8721 5 Aug · 212.2796 6 Aug · 213.0389 7 Aug · 213.0171 10 Aug · 214.8881 11 Aug · 215.1026 12 Aug · 215.0780 13 Aug · 214.9989 14 Aug · 215.4686 17 Aug · 215.8778 18 Aug · 216.0774 19 Aug · 215.4906 20 Aug · 216.3660 21 Aug · 216.5751 24 Aug · 217.0612 25 Aug · 217.1055 26 Aug · 216.5859 27 Aug · 216.4168 28 Aug · 216.9676

HMRC 217.9907

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, JPY per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −1.83% 210.3775 4 +0.71% 211.8721 5 +0.19% 212.2796 6 +0.36% 213.0389 7 −0.01% 213.0171

8

9

10 +0.88% 214.8881 11 +0.10% 215.1026 12 −0.01% 215.0780 13 −0.04% 214.9989 14 +0.22% 215.4686

15

16

17 +0.19% 215.8778 18 +0.09% 216.0774 19 −0.27% 215.4906 20 +0.41% 216.3660 21 +0.10% 216.5751

22

23

24 +0.22% 217.0612 25 +0.02% 217.1055 26 −0.24% 216.5859 27 −0.08% 216.4168 28 +0.25% 216.9676

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator