Bank of England daily spot rates · EUR/GBP

August 2026

Euro: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 27 Aug: 1.1664
High · 10 Aug: 1.1704
HMRC monthly: 1.1719

1.1719 1.1692 1.1664

3 Aug · 1.1671 4 Aug · 1.1670 5 Aug · 1.1666 6 Aug · 1.1674 7 Aug · 1.1675 10 Aug · 1.1704 11 Aug · 1.1703 12 Aug · 1.1704 13 Aug · 1.1701 14 Aug · 1.1699 17 Aug · 1.1696 18 Aug · 1.1694 19 Aug · 1.1668 20 Aug · 1.1668 21 Aug · 1.1672 24 Aug · 1.1688 25 Aug · 1.1682 26 Aug · 1.1668 27 Aug · 1.1664 28 Aug · 1.1682

HMRC 1.1719

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, EUR per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.22% 1.1671 4 −0.01% 1.1670 5 −0.03% 1.1666 6 +0.07% 1.1674 7 +0.01% 1.1675

8

9

10 +0.25% 1.1704 11 −0.01% 1.1703 12 +0.01% 1.1704 13 −0.03% 1.1701 14 −0.02% 1.1699

15

16

17 −0.03% 1.1696 18 −0.02% 1.1694 19 −0.22% 1.1668 20 1.1668 21 +0.03% 1.1672

22

23

24 +0.14% 1.1688 25 −0.05% 1.1682 26 −0.12% 1.1668 27 −0.03% 1.1664 28 +0.15% 1.1682

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator