Bank of England daily spot rates · AUD/GBP

August 2026

Australian Dollar: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 27 Aug: 1.8888
High · 3 Aug: 1.9199
HMRC monthly: 1.9112

1.9199 1.9044 1.8888

3 Aug · 1.9199 4 Aug · 1.9106 5 Aug · 1.9097 6 Aug · 1.9122 7 Aug · 1.9106 10 Aug · 1.9144 11 Aug · 1.9123 12 Aug · 1.9100 13 Aug · 1.9120 14 Aug · 1.9105 17 Aug · 1.9056 18 Aug · 1.9077 19 Aug · 1.9113 20 Aug · 1.9141 21 Aug · 1.9018 24 Aug · 1.9060 25 Aug · 1.9050 26 Aug · 1.8964 27 Aug · 1.8888 28 Aug · 1.8891

HMRC 1.9112

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, AUD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 +0.20% 1.9199 4 −0.48% 1.9106 5 −0.05% 1.9097 6 +0.13% 1.9122 7 −0.08% 1.9106

8

9

10 +0.20% 1.9144 11 −0.11% 1.9123 12 −0.12% 1.9100 13 +0.10% 1.9120 14 −0.08% 1.9105

15

16

17 −0.26% 1.9056 18 +0.11% 1.9077 19 +0.19% 1.9113 20 +0.15% 1.9141 21 −0.64% 1.9018

22

23

24 +0.22% 1.9060 25 −0.05% 1.9050 26 −0.45% 1.8964 27 −0.40% 1.8888 28 +0.02% 1.8891

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator