Bank of England daily spot rates · CAD/GBP

August 2026

Canadian Dollar: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 21 Aug: 1.8765
High · 4 Aug: 1.8904
HMRC monthly: 1.8835

1.8904 1.8834 1.8765

3 Aug · 1.8862 4 Aug · 1.8904 5 Aug · 1.8896 6 Aug · 1.8881 7 Aug · 1.8808 10 Aug · 1.8852 11 Aug · 1.8814 12 Aug · 1.8810 13 Aug · 1.8835 14 Aug · 1.8805 17 Aug · 1.8795 18 Aug · 1.8806 19 Aug · 1.8799 20 Aug · 1.8788 21 Aug · 1.8765 24 Aug · 1.8869 25 Aug · 1.8861 26 Aug · 1.8876 27 Aug · 1.8827 28 Aug · 1.8839

HMRC 1.8835

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, CAD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.10% 1.8862 4 +0.22% 1.8904 5 −0.04% 1.8896 6 −0.08% 1.8881 7 −0.39% 1.8808

8

9

10 +0.23% 1.8852 11 −0.20% 1.8814 12 −0.02% 1.8810 13 +0.13% 1.8835 14 −0.16% 1.8805

15

16

17 −0.05% 1.8795 18 +0.06% 1.8806 19 −0.04% 1.8799 20 −0.06% 1.8788 21 −0.12% 1.8765

22

23

24 +0.55% 1.8869 25 −0.04% 1.8861 26 +0.08% 1.8876 27 −0.26% 1.8827 28 +0.06% 1.8839

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator