Bank of England daily spot rates · CHF/GBP

August 2026

Swiss Franc: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 5 Aug: 1.0876
High · 14 Aug: 1.0994
HMRC monthly: 1.0863

1.0994 1.0928 1.0863

3 Aug · 1.0888 4 Aug · 1.0877 5 Aug · 1.0876 6 Aug · 1.0910 7 Aug · 1.0904 10 Aug · 1.0935 11 Aug · 1.0951 12 Aug · 1.0964 13 Aug · 1.0965 14 Aug · 1.0994 17 Aug · 1.0971 18 Aug · 1.0994 19 Aug · 1.0907 20 Aug · 1.0887 21 Aug · 1.0913 24 Aug · 1.0944 25 Aug · 1.0945 26 Aug · 1.0955 27 Aug · 1.0920 28 Aug · 1.0954

HMRC 1.0863

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, CHF per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 +0.01% 1.0888 4 −0.10% 1.0877 5 −0.01% 1.0876 6 +0.31% 1.0910 7 −0.05% 1.0904

8

9

10 +0.28% 1.0935 11 +0.15% 1.0951 12 +0.12% 1.0964 13 +0.01% 1.0965 14 +0.26% 1.0994

15

16

17 −0.21% 1.0971 18 +0.21% 1.0994 19 −0.79% 1.0907 20 −0.18% 1.0887 21 +0.24% 1.0913

22

23

24 +0.28% 1.0944 25 +0.01% 1.0945 26 +0.09% 1.0955 27 −0.32% 1.0920 28 +0.31% 1.0954

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator