Bank of England daily spot rates · HKD/GBP

August 2026

Hong Kong Dollar: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Aug: 10.5379
High · 20 Aug: 10.6913
HMRC monthly: 10.4805

10.6913 10.5859 10.4805

3 Aug · 10.5379 4 Aug · 10.5475 5 Aug · 10.5724 6 Aug · 10.5639 7 Aug · 10.5829 10 Aug · 10.6077 11 Aug · 10.5994 12 Aug · 10.6012 13 Aug · 10.5997 14 Aug · 10.6321 17 Aug · 10.6321 18 Aug · 10.6225 19 Aug · 10.6699 20 Aug · 10.6913 21 Aug · 10.6818 24 Aug · 10.6851 25 Aug · 10.6864 26 Aug · 10.6512 27 Aug · 10.6479 28 Aug · 10.6401

HMRC 10.4805

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, HKD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.14% 10.5379 4 +0.09% 10.5475 5 +0.24% 10.5724 6 −0.08% 10.5639 7 +0.18% 10.5829

8

9

10 +0.23% 10.6077 11 −0.08% 10.5994 12 +0.02% 10.6012 13 −0.01% 10.5997 14 +0.31% 10.6321

15

16

17 10.6321 18 −0.09% 10.6225 19 +0.45% 10.6699 20 +0.20% 10.6913 21 −0.09% 10.6818

22

23

24 +0.03% 10.6851 25 +0.01% 10.6864 26 −0.33% 10.6512 27 −0.03% 10.6479 28 −0.07% 10.6401

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator