Bank of England daily spot rates · SGD/GBP

August 2026

Singapore Dollar: 20 fixings at 4pm London time.

Currency

USD EUR CHF AED AUD CAD JPY HKD SGD NZD

Low · 3 Aug: 1.7233
High · 20 Aug: 1.7334
HMRC monthly: 1.7262

1.7334 1.7284 1.7233

3 Aug · 1.7233 4 Aug · 1.7241 5 Aug · 1.7262 6 Aug · 1.7274 7 Aug · 1.7249 10 Aug · 1.7306 11 Aug · 1.7290 12 Aug · 1.7283 13 Aug · 1.7285 14 Aug · 1.7320 17 Aug · 1.7305 18 Aug · 1.7308 19 Aug · 1.7307 20 Aug · 1.7334 21 Aug · 1.7302 24 Aug · 1.7324 25 Aug · 1.7313 26 Aug · 1.7284 27 Aug · 1.7268 28 Aug · 1.7279

HMRC 1.7262

1 Aug 16 Aug 31 Aug

Bank of England 4pm fixing, 20 working days HMRC monthly rate

Every fixing, SGD per £1

MMon

TTue

WWed

TThu

FFri

SSat

SSun

1

2

3 −0.25% 1.7233 4 +0.05% 1.7241 5 +0.12% 1.7262 6 +0.07% 1.7274 7 −0.14% 1.7249

8

9

10 +0.33% 1.7306 11 −0.09% 1.7290 12 −0.04% 1.7283 13 +0.01% 1.7285 14 +0.20% 1.7320

15

16

17 −0.09% 1.7305 18 +0.02% 1.7308 19 −0.01% 1.7307 20 +0.16% 1.7334 21 −0.18% 1.7302

22

23

24 +0.13% 1.7324 25 −0.06% 1.7313 26 −0.17% 1.7284 27 −0.09% 1.7268 28 +0.06% 1.7279

29

30

31

Change against the previous fixing. Hatched: weekends and UK bank holidays, no fixing.

Use these rates in your AI assistant.

Your assistant converts every figure of a disposal at the rate for its own date, and cites each source.

Add to your AI Try the calculator