HMRC GHS/GBP Rates
Cedi · Ghana · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
14.4535
GHS per £1
November 2025
14.3622
GHS per £1
October 2025
16.7116
GHS per £1
September 2025
14.7387
GHS per £1
August 2025
14.1475
GHS per £1
July 2025
13.8505
GHS per £1
June 2025
16.0405
GHS per £1
May 2025
20.5341
GHS per £1
April 2025
20.1061
GHS per £1
March 2025
19.5135
GHS per £1
February 2025
18.5861
GHS per £1
January 2025
18.6715
GHS per £1
2024
December 2024
20.1236
GHS per £1
November 2024
20.8714
GHS per £1
October 2024
20.7465
GHS per £1
September 2024
20.3591
GHS per £1
August 2024
20.0872
GHS per £1
July 2024
19.1963
GHS per £1
June 2024
18.4112
GHS per £1
May 2024
16.7431
GHS per £1
April 2024
16.5191
GHS per £1
March 2024
15.7833
GHS per £1
February 2024
15.2293
GHS per £1
January 2024
15.2128
GHS per £1
2023
December 2023
14.9951
GHS per £1
November 2023
14.3449
GHS per £1
October 2023
14.2515
GHS per £1
September 2023
14.2569
GHS per £1
August 2023
14.6390
GHS per £1
July 2023
14.3872
GHS per £1
June 2023
13.6021
GHS per £1
May 2023
14.8778
GHS per £1
April 2023
15.1054
GHS per £1
March 2023
14.8526
GHS per £1
February 2023
14.8704
GHS per £1
January 2023
12.6231
GHS per £1
2022
December 2022
17.4950
GHS per £1
November 2022
14.1300
GHS per £1
October 2022
11.4448
GHS per £1
September 2022
11.7028
GHS per £1
August 2022
9.7321
GHS per £1
July 2022
9.8165
GHS per £1
June 2022
9.5576
GHS per £1
May 2022
9.8182
GHS per £1
April 2022
10.0081
GHS per £1
March 2022
8.8264
GHS per £1
February 2022
8.5454
GHS per £1
January 2022
8.1473
GHS per £1
2021
December 2021
8.2403
GHS per £1
November 2021
8.3477
GHS per £1
October 2021
8.2010
GHS per £1
September 2021
8.3093
GHS per £1
August 2021
8.0953
GHS per £1
July 2021
8.1439
GHS per £1
June 2021
8.1549
GHS per £1
May 2021
8.0513
GHS per £1
April 2021
7.8896
GHS per £1
March 2021
8.0723
GHS per £1
February 2021
7.9677
GHS per £1
January 2021
7.9092
GHS per £1
2020
December 2020
7.7590
GHS per £1
November 2020
7.6606
GHS per £1
October 2020
7.3978
GHS per £1
September 2020
7.5873
GHS per £1
August 2020
7.3716
GHS per £1
July 2020
7.2606
GHS per £1
June 2020
7.0859
GHS per £1
May 2020
7.1127
GHS per £1
April 2020
6.6581
GHS per £1
March 2020
6.9080
GHS per £1
February 2020
7.4112
GHS per £1
January 2020
7.4832
GHS per £1
2019
December 2019
7.1856
GHS per £1
November 2019
7.0593
GHS per £1
October 2019
6.8534
GHS per £1
September 2019
6.6354
GHS per £1
August 2019
6.7560
GHS per £1
July 2019
6.8716
GHS per £1
June 2019
6.6586
GHS per £1
May 2019
6.7007
GHS per £1
April 2019
6.9639
GHS per £1
March 2019
6.9076
GHS per £1
February 2019
6.4461
GHS per £1
January 2019
6.2077
GHS per £1
2018
December 2018
6.1845
GHS per £1
November 2018
6.2623
GHS per £1
October 2018
6.4055
GHS per £1
September 2018
6.2544
GHS per £1
August 2018
6.2668
GHS per £1
July 2018
6.2245
GHS per £1
June 2018
6.2058
GHS per £1
May 2018
6.3165
GHS per £1
April 2018
6.2097
GHS per £1
March 2018
6.2435
GHS per £1
February 2018
6.4640
GHS per £1
January 2018
6.0327
GHS per £1
2017
December 2017
6.1370
GHS per £1
November 2017
6.7685
GHS per £1
October 2017
6.0158
GHS per £1
September 2017
5.6809
GHS per £1
August 2017
5.7513
GHS per £1
July 2017
5.6009
GHS per £1
June 2017
5.6652
GHS per £1
May 2017
5.3164
GHS per £1
April 2017
5.5264
GHS per £1
March 2017
5.5414
GHS per £1
February 2017
5.3118
GHS per £1
January 2017
5.2280
GHS per £1
2016
December 2016
5.0464
GHS per £1
November 2016
4.8753
GHS per £1
October 2016
5.1272
GHS per £1
September 2016
5.2682
GHS per £1
August 2016
5.2053
GHS per £1
July 2016
5.7910
GHS per £1
June 2016
5.6175
GHS per £1
May 2016
5.4229
GHS per £1
April 2016
5.5797
GHS per £1
March 2016
5.7611
GHS per £1
February 2016
5.5269
GHS per £1
January 2016
5.8119
GHS per £1
2015
December 2015
5.8032
GHS per £1
November 2015
5.9388
GHS per £1
October 2015
6.0806
GHS per £1
September 2015
6.3997
GHS per £1
August 2015
5.0812
GHS per £1
July 2015
6.7570
GHS per £1
June 2015
6.2458
GHS per £1
May 2015
5.7401
GHS per £1
April 2015
5.3255
GHS per £1
March 2015
5.2562
GHS per £1
February 2015
4.8281
GHS per £1
January 2015
5.0212
GHS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL