HMRC PKR/GBP Rates
Rupee · Pakistan · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
370.9532
PKR per £1
November 2025
377.1898
PKR per £1
October 2025
386.3343
PKR per £1
September 2025
381.9601
PKR per £1
August 2025
385.6710
PKR per £1
July 2025
381.1635
PKR per £1
June 2025
378.0712
PKR per £1
May 2025
372.1385
PKR per £1
April 2025
363.3922
PKR per £1
March 2025
351.6952
PKR per £1
February 2025
343.7668
PKR per £1
January 2025
353.2004
PKR per £1
2024
December 2024
351.3311
PKR per £1
November 2024
360.0527
PKR per £1
October 2024
367.4694
PKR per £1
September 2024
363.7631
PKR per £1
August 2024
362.9105
PKR per £1
July 2024
354.6140
PKR per £1
June 2024
353.9670
PKR per £1
May 2024
346.6667
PKR per £1
April 2024
353.3783
PKR per £1
March 2024
352.6072
PKR per £1
February 2024
355.3106
PKR per £1
January 2024
357.3958
PKR per £1
2023
December 2023
357.2990
PKR per £1
November 2023
340.9591
PKR per £1
October 2023
358.8244
PKR per £1
September 2023
378.6644
PKR per £1
August 2023
365.8136
PKR per £1
July 2023
366.0144
PKR per £1
June 2023
354.2723
PKR per £1
May 2023
353.4256
PKR per £1
April 2023
346.1393
PKR per £1
March 2023
318.3548
PKR per £1
February 2023
283.6227
PKR per £1
January 2023
279.1356
PKR per £1
2022
December 2022
270.1162
PKR per £1
November 2022
247.3035
PKR per £1
October 2022
271.6714
PKR per £1
September 2022
259.3238
PKR per £1
August 2022
269.9201
PKR per £1
July 2022
260.4904
PKR per £1
June 2022
243.0987
PKR per £1
May 2022
242.2269
PKR per £1
April 2022
239.7971
PKR per £1
March 2022
238.4476
PKR per £1
February 2022
240.1428
PKR per £1
January 2022
235.1690
PKR per £1
2021
December 2021
233.9400
PKR per £1
November 2021
239.3400
PKR per £1
October 2021
229.8900
PKR per £1
September 2021
225.7500
PKR per £1
August 2021
220.2900
PKR per £1
July 2021
221.4000
PKR per £1
June 2021
216.6000
PKR per £1
May 2021
213.0500
PKR per £1
April 2021
213.0800
PKR per £1
March 2021
223.4100
PKR per £1
February 2021
218.1000
PKR per £1
January 2021
216.2800
PKR per £1
2020
December 2020
212.3800
PKR per £1
November 2020
213.2900
PKR per £1
October 2020
212.2500
PKR per £1
September 2020
221.6800
PKR per £1
August 2020
213.1800
PKR per £1
July 2020
207.4700
PKR per £1
June 2020
197.1700
PKR per £1
May 2020
197.6300
PKR per £1
April 2020
186.4500
PKR per £1
March 2020
199.7300
PKR per £1
February 2020
203.0700
PKR per £1
January 2020
202.4700
PKR per £1
2019
December 2019
200.5900
PKR per £1
November 2019
200.5700
PKR per £1
October 2019
195.0500
PKR per £1
September 2019
192.1400
PKR per £1
August 2019
200.8000
PKR per £1
July 2019
198.2500
PKR per £1
June 2019
191.1000
PKR per £1
May 2019
184.4400
PKR per £1
April 2019
183.7800
PKR per £1
March 2019
181.0600
PKR per £1
February 2019
181.3900
PKR per £1
January 2019
175.5700
PKR per £1
2018
December 2018
171.1900
PKR per £1
November 2018
170.6300
PKR per £1
October 2018
163.3300
PKR per £1
September 2018
159.4200
PKR per £1
August 2018
167.0900
PKR per £1
July 2018
159.7500
PKR per £1
June 2018
154.2000
PKR per £1
May 2018
164.5000
PKR per £1
April 2018
158.5800
PKR per £1
March 2018
154.5100
PKR per £1
February 2018
157.1700
PKR per £1
January 2018
148.0000
PKR per £1
2017
December 2017
140.0400
PKR per £1
November 2017
138.7700
PKR per £1
October 2017
142.9400
PKR per £1
September 2017
134.8200
PKR per £1
August 2017
137.2000
PKR per £1
July 2017
132.7807
PKR per £1
June 2017
135.7300
PKR per £1
May 2017
134.3100
PKR per £1
April 2017
130.7700
PKR per £1
March 2017
130.4700
PKR per £1
February 2017
129.3600
PKR per £1
January 2017
129.7000
PKR per £1
2016
December 2016
129.9700
PKR per £1
November 2016
128.7400
PKR per £1
October 2016
135.7300
PKR per £1
September 2016
138.8000
PKR per £1
August 2016
138.1300
PKR per £1
July 2016
153.6000
PKR per £1
June 2016
153.0900
PKR per £1
May 2016
148.4100
PKR per £1
April 2016
151.8600
PKR per £1
March 2016
151.0500
PKR per £1
February 2016
150.1300
PKR per £1
January 2016
158.5500
PKR per £1
2015
December 2015
160.1100
PKR per £1
November 2015
161.1500
PKR per £1
October 2015
162.7000
PKR per £1
September 2015
158.9500
PKR per £1
August 2015
159.1500
PKR per £1
July 2015
158.4073
PKR per £1
June 2015
160.8420
PKR per £1
May 2015
151.8600
PKR per £1
April 2015
149.9900
PKR per £1
March 2015
156.3300
PKR per £1
February 2015
152.4400
PKR per £1
January 2015
157.2750
PKR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL