HMRC BOB/GBP Rates
Boliviano · Bolivia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
9.0809
BOB per £1
November 2025
9.2112
BOB per £1
October 2025
9.4137
BOB per £1
September 2025
9.3162
BOB per £1
August 2025
9.3501
BOB per £1
July 2025
9.3110
BOB per £1
June 2025
9.2680
BOB per £1
May 2025
9.1606
BOB per £1
April 2025
8.9667
BOB per £1
March 2025
8.6876
BOB per £1
February 2025
8.5398
BOB per £1
January 2025
8.7701
BOB per £1
2024
December 2024
8.7517
BOB per £1
November 2024
8.9496
BOB per £1
October 2024
9.1392
BOB per £1
September 2024
8.9757
BOB per £1
August 2024
8.9985
BOB per £1
July 2024
8.7822
BOB per £1
June 2024
8.7734
BOB per £1
May 2024
8.6254
BOB per £1
April 2024
8.7785
BOB per £1
March 2024
8.7123
BOB per £1
February 2024
8.7690
BOB per £1
January 2024
8.7244
BOB per £1
2023
December 2023
8.6596
BOB per £1
November 2023
8.4130
BOB per £1
October 2023
8.5375
BOB per £1
September 2023
8.7255
BOB per £1
August 2023
8.9045
BOB per £1
July 2023
8.7978
BOB per £1
June 2023
8.5446
BOB per £1
May 2023
8.6030
BOB per £1
April 2023
8.4517
BOB per £1
March 2023
8.2934
BOB per £1
February 2023
8.5629
BOB per £1
January 2023
8.5726
BOB per £1
2022
December 2022
8.3373
BOB per £1
November 2022
7.7800
BOB per £1
October 2022
7.8300
BOB per £1
September 2022
8.1683
BOB per £1
August 2022
8.2895
BOB per £1
July 2022
8.5056
BOB per £1
June 2022
8.5770
BOB per £1
May 2022
9.0158
BOB per £1
April 2022
9.1295
BOB per £1
March 2022
9.3831
BOB per £1
February 2022
9.4176
BOB per £1
January 2022
9.1319
BOB per £1
2021
December 2021
9.3040
BOB per £1
November 2021
9.5462
BOB per £1
October 2021
9.4291
BOB per £1
September 2021
9.5061
BOB per £1
August 2021
9.4491
BOB per £1
July 2021
9.6526
BOB per £1
June 2021
9.7745
BOB per £1
May 2021
9.6253
BOB per £1
April 2021
9.4812
BOB per £1
March 2021
9.7093
BOB per £1
February 2021
9.4194
BOB per £1
January 2021
9.3264
BOB per £1
2020
December 2020
9.1924
BOB per £1
November 2020
9.0953
BOB per £1
October 2020
8.8193
BOB per £1
September 2020
9.1101
BOB per £1
August 2020
8.7975
BOB per £1
July 2020
8.6651
BOB per £1
June 2020
8.4785
BOB per £1
May 2020
8.5179
BOB per £1
April 2020
8.1286
BOB per £1
March 2020
8.9495
BOB per £1
February 2020
9.0800
BOB per £1
January 2020
9.0321
BOB per £1
2019
December 2019
8.9222
BOB per £1
November 2019
8.9014
BOB per £1
October 2019
8.6261
BOB per £1
September 2019
8.3822
BOB per £1
August 2019
8.6372
BOB per £1
July 2019
8.7284
BOB per £1
June 2019
8.7474
BOB per £1
May 2019
9.0169
BOB per £1
April 2019
9.1132
BOB per £1
March 2019
9.0273
BOB per £1
February 2019
9.0258
BOB per £1
January 2019
8.7363
BOB per £1
2018
December 2018
8.8295
BOB per £1
November 2018
8.9222
BOB per £1
October 2018
9.0888
BOB per £1
September 2018
8.9202
BOB per £1
August 2018
9.0169
BOB per £1
July 2018
9.1046
BOB per £1
June 2018
9.2190
BOB per £1
May 2018
9.8360
BOB per £1
April 2018
9.7190
BOB per £1
March 2018
9.6592
BOB per £1
February 2018
9.8280
BOB per £1
January 2018
9.2636
BOB per £1
2017
December 2017
9.1789
BOB per £1
November 2017
9.1005
BOB per £1
October 2017
9.3731
BOB per £1
September 2017
8.8413
BOB per £1
August 2017
9.0117
BOB per £1
July 2017
8.7512
BOB per £1
June 2017
8.9478
BOB per £1
May 2017
8.8521
BOB per £1
April 2017
8.6203
BOB per £1
March 2017
8.6296
BOB per £1
February 2017
8.5537
BOB per £1
January 2017
8.5937
BOB per £1
2016
December 2016
8.5925
BOB per £1
November 2016
8.5252
BOB per £1
October 2016
8.9819
BOB per £1
September 2016
9.1892
BOB per £1
August 2016
9.1389
BOB per £1
July 2016
10.1000
BOB per £1
June 2016
10.0600
BOB per £1
May 2016
9.7825
BOB per £1
April 2016
9.9113
BOB per £1
March 2016
9.9608
BOB per £1
February 2016
9.8875
BOB per £1
January 2016
10.5100
BOB per £1
2015
December 2015
10.4800
BOB per £1
November 2015
10.6700
BOB per £1
October 2015
10.7500
BOB per £1
September 2015
10.7500
BOB per £1
August 2015
10.7800
BOB per £1
July 2015
10.7426
BOB per £1
June 2015
10.8965
BOB per £1
May 2015
10.3360
BOB per £1
April 2015
10.1900
BOB per £1
March 2015
10.6500
BOB per £1
February 2015
10.4700
BOB per £1
January 2015
10.8045
BOB per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL