HMRC BYN/GBP Rates
Rouble · Belarus · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4.4824
BYN per £1
November 2025
4.5392
BYN per £1
October 2025
4.6208
BYN per £1
September 2025
4.5277
BYN per £1
August 2025
4.4333
BYN per £1
July 2025
4.4019
BYN per £1
June 2025
4.3904
BYN per £1
May 2025
4.3397
BYN per £1
April 2025
4.2443
BYN per £1
March 2025
4.1154
BYN per £1
February 2025
4.0406
BYN per £1
January 2025
4.1559
BYN per £1
2024
December 2024
4.1405
BYN per £1
November 2024
4.2354
BYN per £1
October 2024
4.3201
BYN per £1
September 2024
4.2616
BYN per £1
August 2024
4.2619
BYN per £1
July 2024
4.1634
BYN per £1
June 2024
4.1560
BYN per £1
May 2024
4.0736
BYN per £1
April 2024
4.1463
BYN per £1
March 2024
4.1259
BYN per £1
February 2024
4.1812
BYN per £1
January 2024
4.1683
BYN per £1
2023
December 2023
4.1426
BYN per £1
November 2023
4.0218
BYN per £1
October 2023
3.0912
BYN per £1
September 2023
3.1622
BYN per £1
August 2023
3.2216
BYN per £1
July 2023
3.1830
BYN per £1
June 2023
3.0914
BYN per £1
May 2023
3.1250
BYN per £1
April 2023
3.0578
BYN per £1
March 2023
3.0125
BYN per £1
February 2023
3.0980
BYN per £1
January 2023
3.1077
BYN per £1
2022
December 2022
3.0465
BYN per £1
November 2022
2.8767
BYN per £1
October 2022
2.8555
BYN per £1
September 2022
2.9848
BYN per £1
August 2022
4.0548
BYN per £1
July 2022
4.1605
BYN per £1
June 2022
4.2016
BYN per £1
May 2022
4.3122
BYN per £1
April 2022
4.3203
BYN per £1
March 2022
3.4750
BYN per £1
February 2022
3.5265
BYN per £1
January 2022
3.3257
BYN per £1
2021
December 2021
3.3422
BYN per £1
November 2021
3.3681
BYN per £1
October 2021
3.4114
BYN per £1
September 2021
3.4560
BYN per £1
August 2021
3.4605
BYN per £1
July 2021
3.5398
BYN per £1
June 2021
3.5579
BYN per £1
May 2021
3.6098
BYN per £1
April 2021
3.6159
BYN per £1
March 2021
3.6568
BYN per £1
February 2021
3.4572
BYN per £1
January 2021
3.4034
BYN per £1
2020
December 2020
3.3971
BYN per £1
November 2020
3.3419
BYN per £1
October 2020
3.3204
BYN per £1
September 2020
3.2506
BYN per £1
August 2020
3.0362
BYN per £1
July 2020
2.9944
BYN per £1
June 2020
2.9371
BYN per £1
May 2020
3.0555
BYN per £1
April 2020
2.9420
BYN per £1
March 2020
2.8555
BYN per £1
February 2020
2.7820
BYN per £1
January 2020
2.7540
BYN per £1
2019
December 2019
2.6425
BYN per £1
November 2019
2.6309
BYN per £1
October 2019
2.5602
BYN per £1
September 2019
2.4901
BYN per £1
August 2019
2.5331
BYN per £1
July 2019
2.6037
BYN per £1
June 2019
2.6300
BYN per £1
May 2019
2.7312
BYN per £1
April 2019
2.7766
BYN per £1
March 2019
2.8000
BYN per £1
February 2019
2.8142
BYN per £1
January 2019
2.6980
BYN per £1
2018
December 2018
2.6904
BYN per £1
November 2018
2.7154
BYN per £1
October 2018
2.7621
BYN per £1
September 2018
2.6405
BYN per £1
August 2018
2.5928
BYN per £1
July 2018
2.6391
BYN per £1
June 2018
2.6670
BYN per £1
May 2018
2.8775
BYN per £1
April 2018
2.7571
BYN per £1
March 2018
2.7349
BYN per £1
February 2018
2.7580
BYN per £1
January 2018
2.6913
BYN per £1
2017
December 2017
2.6667
BYN per £1
November 2017
2.6439
BYN per £1
October 2017
2.7231
BYN per £1
September 2017
2.5686
BYN per £1
August 2017
2.6181
BYN per £1
July 2017
2.5424
BYN per £1
June 2017
2.5995
BYN per £1
May 2017
2.5717
BYN per £1
April 2017
2.5044
BYN per £1
March 2017
2.4998
BYN per £1
February 2017
2.4778
BYN per £1
January 2017
2.4841
BYN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL