HMRC ZMW/GBP Rates
Kwacha · Zambia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
29.8901
ZMW per £1
November 2025
30.0768
ZMW per £1
October 2025
32.2085
ZMW per £1
September 2025
31.4001
ZMW per £1
August 2025
31.5668
ZMW per £1
July 2025
32.3540
ZMW per £1
June 2025
36.5185
ZMW per £1
May 2025
37.7083
ZMW per £1
April 2025
37.3417
ZMW per £1
March 2025
35.4802
ZMW per £1
February 2025
34.3737
ZMW per £1
January 2025
35.1641
ZMW per £1
2024
December 2024
34.9327
ZMW per £1
November 2024
34.3990
ZMW per £1
October 2024
34.9183
ZMW per £1
September 2024
33.8467
ZMW per £1
August 2024
33.9756
ZMW per £1
July 2024
32.5021
ZMW per £1
June 2024
33.2087
ZMW per £1
May 2024
31.4739
ZMW per £1
April 2024
32.8123
ZMW per £1
March 2024
28.7430
ZMW per £1
February 2024
33.3443
ZMW per £1
January 2024
32.0129
ZMW per £1
2023
December 2023
29.2450
ZMW per £1
November 2023
26.3492
ZMW per £1
October 2023
25.7599
ZMW per £1
September 2023
24.5885
ZMW per £1
August 2023
24.5860
ZMW per £1
July 2023
22.1219
ZMW per £1
June 2023
23.7369
ZMW per £1
May 2023
21.5483
ZMW per £1
April 2023
25.5650
ZMW per £1
March 2023
23.2313
ZMW per £1
February 2023
22.9067
ZMW per £1
January 2023
21.8160
ZMW per £1
2022
December 2022
20.2338
ZMW per £1
November 2022
17.9540
ZMW per £1
October 2022
17.7620
ZMW per £1
September 2022
19.0508
ZMW per £1
August 2022
19.7342
ZMW per £1
July 2022
20.9462
ZMW per £1
June 2022
21.1323
ZMW per £1
May 2022
22.7027
ZMW per £1
April 2022
23.4843
ZMW per £1
March 2022
24.1367
ZMW per £1
February 2022
23.6122
ZMW per £1
January 2022
21.6073
ZMW per £1
2021
December 2021
23.6600
ZMW per £1
November 2021
23.5600
ZMW per £1
October 2021
22.5000
ZMW per £1
September 2021
25.6200
ZMW per £1
August 2021
30.4800
ZMW per £1
July 2021
31.5700
ZMW per £1
June 2021
31.7700
ZMW per £1
May 2021
30.9800
ZMW per £1
April 2021
30.2200
ZMW per £1
March 2021
30.4800
ZMW per £1
February 2021
29.0600
ZMW per £1
January 2021
28.4600
ZMW per £1
2020
December 2020
27.8500
ZMW per £1
November 2020
26.6500
ZMW per £1
October 2020
25.4600
ZMW per £1
September 2020
24.8300
ZMW per £1
August 2020
23.1500
ZMW per £1
July 2020
22.9100
ZMW per £1
June 2020
22.3000
ZMW per £1
May 2020
22.6100
ZMW per £1
April 2020
19.7900
ZMW per £1
March 2020
19.0000
ZMW per £1
February 2020
19.1500
ZMW per £1
January 2020
18.9600
ZMW per £1
2019
December 2019
18.2000
ZMW per £1
November 2019
17.0300
ZMW per £1
October 2019
16.4900
ZMW per £1
September 2019
15.8900
ZMW per £1
August 2019
16.1600
ZMW per £1
July 2019
16.2200
ZMW per £1
June 2019
17.1700
ZMW per £1
May 2019
16.0100
ZMW per £1
April 2019
15.8200
ZMW per £1
March 2019
15.5700
ZMW per £1
February 2019
15.6100
ZMW per £1
January 2019
15.1000
ZMW per £1
2018
December 2018
15.2300
ZMW per £1
November 2018
15.0700
ZMW per £1
October 2018
14.7600
ZMW per £1
September 2018
12.9000
ZMW per £1
August 2018
12.9800
ZMW per £1
July 2018
13.2700
ZMW per £1
June 2018
13.7000
ZMW per £1
May 2018
13.5500
ZMW per £1
April 2018
13.4100
ZMW per £1
March 2018
13.7300
ZMW per £1
February 2018
13.8500
ZMW per £1
January 2018
13.1000
ZMW per £1
2017
December 2017
13.4300
ZMW per £1
November 2017
12.7900
ZMW per £1
October 2017
12.8500
ZMW per £1
September 2017
11.5400
ZMW per £1
August 2017
11.5000
ZMW per £1
July 2017
11.6956
ZMW per £1
June 2017
12.0300
ZMW per £1
May 2017
11.9500
ZMW per £1
April 2017
11.9100
ZMW per £1
March 2017
12.1600
ZMW per £1
February 2017
12.2000
ZMW per £1
January 2017
12.1600
ZMW per £1
2016
December 2016
12.1600
ZMW per £1
November 2016
12.1800
ZMW per £1
October 2016
12.9600
ZMW per £1
September 2016
13.2200
ZMW per £1
August 2016
12.6100
ZMW per £1
July 2016
16.1400
ZMW per £1
June 2016
14.7800
ZMW per £1
May 2016
13.0400
ZMW per £1
April 2016
16.4400
ZMW per £1
March 2016
16.4000
ZMW per £1
February 2016
15.9400
ZMW per £1
January 2016
16.6200
ZMW per £1
2015
December 2015
18.2700
ZMW per £1
November 2015
18.4200
ZMW per £1
October 2015
15.6000
ZMW per £1
September 2015
12.3500
ZMW per £1
August 2015
11.9600
ZMW per £1
July 2015
11.4043
ZMW per £1
June 2015
11.4177
ZMW per £1
May 2015
11.0600
ZMW per £1
April 2015
10.8200
ZMW per £1
March 2015
10.4700
ZMW per £1
February 2015
9.9177
ZMW per £1
January 2015
9.8507
ZMW per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZWG
ZWL