HMRC SVC/GBP Rates
Colon · El Salvador · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
11.4848
SVC per £1
November 2025
11.6617
SVC per £1
October 2025
11.9415
SVC per £1
September 2025
11.7891
SVC per £1
August 2025
11.8482
SVC per £1
July 2025
11.7699
SVC per £1
June 2025
11.7357
SVC per £1
May 2025
11.6120
SVC per £1
April 2025
11.3558
SVC per £1
March 2025
11.0121
SVC per £1
February 2025
10.8120
SVC per £1
January 2025
11.1185
SVC per £1
2024
December 2024
11.0793
SVC per £1
November 2024
11.3333
SVC per £1
October 2024
11.5596
SVC per £1
September 2024
11.4034
SVC per £1
August 2024
11.4041
SVC per £1
July 2024
11.1404
SVC per £1
June 2024
11.1204
SVC per £1
May 2024
10.9003
SVC per £1
April 2024
11.1065
SVC per £1
March 2024
11.0377
SVC per £1
February 2024
11.1042
SVC per £1
January 2024
11.0698
SVC per £1
2023
December 2023
10.9690
SVC per £1
November 2023
10.6641
SVC per £1
October 2023
10.8209
SVC per £1
September 2023
11.0518
SVC per £1
August 2023
11.2783
SVC per £1
July 2023
11.1399
SVC per £1
June 2023
10.8063
SVC per £1
May 2023
10.8967
SVC per £1
April 2023
10.7032
SVC per £1
March 2023
10.5003
SVC per £1
February 2023
10.8397
SVC per £1
January 2023
10.8613
SVC per £1
2022
December 2022
10.5589
SVC per £1
November 2022
9.8533
SVC per £1
October 2022
9.9232
SVC per £1
September 2022
10.3378
SVC per £1
August 2022
10.4861
SVC per £1
July 2022
10.7684
SVC per £1
June 2022
10.8614
SVC per £1
May 2022
11.4218
SVC per £1
April 2022
11.5561
SVC per £1
March 2022
11.8844
SVC per £1
February 2022
11.9268
SVC per £1
January 2022
11.5631
SVC per £1
2021
December 2021
11.8000
SVC per £1
November 2021
12.0800
SVC per £1
October 2021
11.9400
SVC per £1
September 2021
12.0300
SVC per £1
August 2021
11.9600
SVC per £1
July 2021
12.2200
SVC per £1
June 2021
12.3800
SVC per £1
May 2021
12.1800
SVC per £1
April 2021
12.0000
SVC per £1
March 2021
12.2900
SVC per £1
February 2021
11.9200
SVC per £1
January 2021
11.8100
SVC per £1
2020
December 2020
11.6400
SVC per £1
November 2020
11.5100
SVC per £1
October 2020
11.1600
SVC per £1
September 2020
11.5300
SVC per £1
August 2020
11.1300
SVC per £1
July 2020
11.0200
SVC per £1
June 2020
10.7300
SVC per £1
May 2020
10.7800
SVC per £1
April 2020
10.2900
SVC per £1
March 2020
11.3300
SVC per £1
February 2020
11.4900
SVC per £1
January 2020
11.4300
SVC per £1
2019
December 2019
11.2900
SVC per £1
November 2019
11.2700
SVC per £1
October 2019
10.9200
SVC per £1
September 2019
10.6100
SVC per £1
August 2019
10.9398
SVC per £1
July 2019
11.0500
SVC per £1
June 2019
11.0700
SVC per £1
May 2019
11.4100
SVC per £1
April 2019
11.5300
SVC per £1
March 2019
11.4300
SVC per £1
February 2019
11.4300
SVC per £1
January 2019
11.0600
SVC per £1
2018
December 2018
11.1800
SVC per £1
November 2018
11.3000
SVC per £1
October 2018
11.5000
SVC per £1
September 2018
11.2900
SVC per £1
August 2018
11.4200
SVC per £1
July 2018
11.5300
SVC per £1
June 2018
11.6700
SVC per £1
May 2018
12.4400
SVC per £1
April 2018
12.3000
SVC per £1
March 2018
12.2300
SVC per £1
February 2018
12.4500
SVC per £1
January 2018
11.7200
SVC per £1
2017
December 2017
11.6300
SVC per £1
November 2017
11.5200
SVC per £1
October 2017
11.8600
SVC per £1
September 2017
11.1900
SVC per £1
August 2017
11.4100
SVC per £1
July 2017
11.0833
SVC per £1
June 2017
11.3300
SVC per £1
May 2017
11.2000
SVC per £1
April 2017
10.9100
SVC per £1
March 2017
10.8900
SVC per £1
February 2017
10.8000
SVC per £1
January 2017
10.8000
SVC per £1
2016
December 2016
10.8500
SVC per £1
November 2016
10.7600
SVC per £1
October 2016
11.3400
SVC per £1
September 2016
11.6100
SVC per £1
August 2016
11.5300
SVC per £1
July 2016
12.8300
SVC per £1
June 2016
12.7700
SVC per £1
May 2016
12.3900
SVC per £1
April 2016
12.6800
SVC per £1
March 2016
12.6400
SVC per £1
February 2016
12.5100
SVC per £1
January 2016
13.2900
SVC per £1
2015
December 2015
13.2000
SVC per £1
November 2015
13.6100
SVC per £1
October 2015
13.5100
SVC per £1
September 2015
13.6500
SVC per £1
August 2015
13.6700
SVC per £1
July 2015
13.7196
SVC per £1
June 2015
13.5763
SVC per £1
May 2015
12.6300
SVC per £1
April 2015
12.6500
SVC per £1
March 2015
13.4800
SVC per £1
February 2015
13.2400
SVC per £1
January 2015
13.6753
SVC per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL