HMRC GYD/GBP Rates
Dollar · Guyana · Monthly averages
2026
2025
December 2025
274.6965
GYD per £1
November 2025
278.7644
GYD per £1
October 2025
285.4834
GYD per £1
September 2025
281.9886
GYD per £1
August 2025
283.1488
GYD per £1
July 2025
281.1856
GYD per £1
June 2025
281.3466
GYD per £1
May 2025
277.4780
GYD per £1
April 2025
271.6352
GYD per £1
March 2025
262.5026
GYD per £1
February 2025
257.9371
GYD per £1
January 2025
264.9313
GYD per £1
2024
December 2024
264.4750
GYD per £1
November 2024
270.3403
GYD per £1
October 2024
276.0531
GYD per £1
September 2024
271.4198
GYD per £1
August 2024
272.0840
GYD per £1
July 2024
265.5308
GYD per £1
June 2024
265.3227
GYD per £1
May 2024
260.3964
GYD per £1
April 2024
265.4646
GYD per £1
March 2024
263.4359
GYD per £1
February 2024
265.2618
GYD per £1
January 2024
263.9994
GYD per £1
2023
December 2023
261.8408
GYD per £1
November 2023
254.6400
GYD per £1
October 2023
258.1823
GYD per £1
September 2023
264.0078
GYD per £1
August 2023
270.3274
GYD per £1
July 2023
269.2562
GYD per £1
June 2023
261.1798
GYD per £1
May 2023
263.3909
GYD per £1
April 2023
258.0913
GYD per £1
March 2023
253.2205
GYD per £1
February 2023
259.0961
GYD per £1
January 2023
259.6702
GYD per £1
2022
December 2022
252.4662
GYD per £1
November 2022
235.5920
GYD per £1
October 2022
237.2562
GYD per £1
September 2022
247.1978
GYD per £1
August 2022
250.7217
GYD per £1
July 2022
257.4818
GYD per £1
June 2022
259.7155
GYD per £1
May 2022
273.0736
GYD per £1
April 2022
276.3400
GYD per £1
March 2022
284.1425
GYD per £1
February 2022
285.2520
GYD per £1
January 2022
276.4870
GYD per £1
2021
December 2021
282.3500
GYD per £1
November 2021
289.1600
GYD per £1
October 2021
285.4100
GYD per £1
September 2021
287.5500
GYD per £1
August 2021
286.0400
GYD per £1
July 2021
291.7200
GYD per £1
June 2021
295.9000
GYD per £1
May 2021
291.4200
GYD per £1
April 2021
287.9300
GYD per £1
March 2021
293.7000
GYD per £1
February 2021
285.1800
GYD per £1
January 2021
282.6700
GYD per £1
2020
December 2020
277.9400
GYD per £1
November 2020
275.3300
GYD per £1
October 2020
266.7700
GYD per £1
September 2020
275.5100
GYD per £1
August 2020
266.1700
GYD per £1
July 2020
263.3400
GYD per £1
June 2020
256.4200
GYD per £1
May 2020
257.7700
GYD per £1
April 2020
245.2700
GYD per £1
March 2020
270.0700
GYD per £1
February 2020
274.5500
GYD per £1
January 2020
272.7400
GYD per £1
2019
December 2019
269.5200
GYD per £1
November 2019
268.6800
GYD per £1
October 2019
260.7200
GYD per £1
September 2019
253.7500
GYD per £1
August 2019
260.8600
GYD per £1
July 2019
263.8200
GYD per £1
June 2019
265.6900
GYD per £1
May 2019
273.5200
GYD per £1
April 2019
275.2200
GYD per £1
March 2019
273.3700
GYD per £1
February 2019
273.0800
GYD per £1
January 2019
264.2300
GYD per £1
2018
December 2018
266.5700
GYD per £1
November 2018
269.9700
GYD per £1
October 2018
274.8300
GYD per £1
September 2018
269.8100
GYD per £1
August 2018
272.9400
GYD per £1
July 2018
275.1300
GYD per £1
June 2018
276.0000
GYD per £1
May 2018
294.2600
GYD per £1
April 2018
290.7600
GYD per £1
March 2018
289.3000
GYD per £1
February 2018
295.6500
GYD per £1
January 2018
278.0700
GYD per £1
2017
December 2017
273.9600
GYD per £1
November 2017
272.7900
GYD per £1
October 2017
281.8500
GYD per £1
September 2017
265.9200
GYD per £1
August 2017
271.2300
GYD per £1
July 2017
263.4972
GYD per £1
June 2017
269.4800
GYD per £1
May 2017
266.2500
GYD per £1
April 2017
259.1000
GYD per £1
March 2017
258.9900
GYD per £1
February 2017
256.8500
GYD per £1
January 2017
255.7100
GYD per £1
2016
December 2016
257.9000
GYD per £1
November 2016
255.3000
GYD per £1
October 2016
269.6500
GYD per £1
September 2016
276.0600
GYD per £1
August 2016
271.8000
GYD per £1
July 2016
304.4800
GYD per £1
June 2016
301.2100
GYD per £1
May 2016
292.1100
GYD per £1
April 2016
301.1100
GYD per £1
March 2016
298.1000
GYD per £1
February 2016
294.9300
GYD per £1
January 2016
314.0000
GYD per £1
2015
December 2015
313.3100
GYD per £1
November 2015
321.0800
GYD per £1
October 2015
321.3800
GYD per £1
September 2015
323.5800
GYD per £1
August 2015
323.5600
GYD per £1
July 2015
320.9092
GYD per £1
June 2015
311.7351
GYD per £1
May 2015
294.8000
GYD per £1
April 2015
290.0850
GYD per £1
March 2015
317.1600
GYD per £1
February 2015
311.4600
GYD per £1
January 2015
317.7390
GYD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL