HMRC KGS/GBP Rates
Som · Kyrgyz Republic · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
114.8368
KGS per £1
November 2025
116.5703
KGS per £1
October 2025
119.3645
KGS per £1
September 2025
117.8443
KGS per £1
August 2025
118.4469
KGS per £1
July 2025
117.6642
KGS per £1
June 2025
117.3220
KGS per £1
May 2025
116.0917
KGS per £1
April 2025
113.5638
KGS per £1
March 2025
110.3835
KGS per £1
February 2025
108.0580
KGS per £1
January 2025
110.3186
KGS per £1
2024
December 2024
109.5264
KGS per £1
November 2024
110.7419
KGS per £1
October 2024
111.4528
KGS per £1
September 2024
111.5702
KGS per £1
August 2024
110.7264
KGS per £1
July 2024
111.1525
KGS per £1
June 2024
111.8696
KGS per £1
May 2024
110.8787
KGS per £1
April 2024
113.6169
KGS per £1
March 2024
112.8099
KGS per £1
February 2024
113.3119
KGS per £1
January 2024
112.4214
KGS per £1
2023
December 2023
111.4868
KGS per £1
November 2023
108.8584
KGS per £1
October 2023
109.7060
KGS per £1
September 2023
111.3646
KGS per £1
August 2023
113.2331
KGS per £1
July 2023
111.1561
KGS per £1
June 2023
108.2231
KGS per £1
May 2023
108.9628
KGS per £1
April 2023
106.9240
KGS per £1
March 2023
104.3820
KGS per £1
February 2023
106.1750
KGS per £1
January 2023
105.3892
KGS per £1
2022
December 2022
101.8718
KGS per £1
November 2022
92.6155
KGS per £1
October 2022
92.0044
KGS per £1
September 2022
94.9157
KGS per £1
August 2022
95.4061
KGS per £1
July 2022
97.8570
KGS per £1
June 2022
99.6444
KGS per £1
May 2022
107.7169
KGS per £1
April 2022
131.3846
KGS per £1
March 2022
115.1481
KGS per £1
February 2022
115.5707
KGS per £1
January 2022
112.0579
KGS per £1
2021
December 2021
114.1600
KGS per £1
November 2021
117.1400
KGS per £1
October 2021
115.7100
KGS per £1
September 2021
116.3800
KGS per £1
August 2021
115.8200
KGS per £1
July 2021
118.2400
KGS per £1
June 2021
119.1700
KGS per £1
May 2021
118.1200
KGS per £1
April 2021
116.3500
KGS per £1
March 2021
118.7900
KGS per £1
February 2021
115.5900
KGS per £1
January 2021
112.0100
KGS per £1
2020
December 2020
112.8000
KGS per £1
November 2020
106.8800
KGS per £1
October 2020
101.1600
KGS per £1
September 2020
102.6500
KGS per £1
August 2020
98.3800
KGS per £1
July 2020
93.6500
KGS per £1
June 2020
93.4200
KGS per £1
May 2020
98.2700
KGS per £1
April 2020
85.7500
KGS per £1
March 2020
90.4500
KGS per £1
February 2020
91.5800
KGS per £1
January 2020
91.2800
KGS per £1
2019
December 2019
90.1900
KGS per £1
November 2019
89.9300
KGS per £1
October 2019
87.1200
KGS per £1
September 2019
84.6700
KGS per £1
August 2019
87.0700
KGS per £1
July 2019
88.0800
KGS per £1
June 2019
88.4200
KGS per £1
May 2019
90.9500
KGS per £1
April 2019
92.0000
KGS per £1
March 2019
91.1200
KGS per £1
February 2019
91.0900
KGS per £1
January 2019
88.2800
KGS per £1
2018
December 2018
89.2200
KGS per £1
November 2018
89.4200
KGS per £1
October 2018
91.2800
KGS per £1
September 2018
89.7100
KGS per £1
August 2018
88.9400
KGS per £1
July 2018
90.0000
KGS per £1
June 2018
91.2600
KGS per £1
May 2018
98.0600
KGS per £1
April 2018
96.0000
KGS per £1
March 2018
95.2100
KGS per £1
February 2018
97.7000
KGS per £1
January 2018
93.4600
KGS per £1
2017
December 2017
92.5900
KGS per £1
November 2017
90.3000
KGS per £1
October 2017
92.8600
KGS per £1
September 2017
87.8500
KGS per £1
August 2017
90.2900
KGS per £1
July 2017
86.7517
KGS per £1
June 2017
87.8600
KGS per £1
May 2017
86.9500
KGS per £1
April 2017
86.4600
KGS per £1
March 2017
86.3200
KGS per £1
February 2017
85.7800
KGS per £1
January 2017
85.8100
KGS per £1
2016
December 2016
85.7000
KGS per £1
November 2016
84.0200
KGS per £1
October 2016
89.1700
KGS per £1
September 2016
90.6400
KGS per £1
August 2016
88.4700
KGS per £1
July 2016
99.3000
KGS per £1
June 2016
99.9200
KGS per £1
May 2016
97.2300
KGS per £1
April 2016
104.5600
KGS per £1
March 2016
109.0600
KGS per £1
February 2016
108.5700
KGS per £1
January 2016
115.4300
KGS per £1
2015
December 2015
109.2700
KGS per £1
November 2015
106.2700
KGS per £1
October 2015
109.9000
KGS per £1
September 2015
95.8400
KGS per £1
August 2015
98.5000
KGS per £1
July 2015
92.9928
KGS per £1
June 2015
92.6968
KGS per £1
May 2015
95.1200
KGS per £1
April 2015
90.8200
KGS per £1
March 2015
93.4300
KGS per £1
February 2015
91.1600
KGS per £1
January 2015
90.0634
KGS per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL