HMRC MUR/GBP Rates
Rupee · Mauritius · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
60.2630
MUR per £1
November 2025
60.5719
MUR per £1
October 2025
61.5259
MUR per £1
September 2025
61.8075
MUR per £1
August 2025
61.3930
MUR per £1
July 2025
61.4321
MUR per £1
June 2025
61.2380
MUR per £1
May 2025
59.9485
MUR per £1
April 2025
58.1809
MUR per £1
March 2025
58.5157
MUR per £1
February 2025
57.4199
MUR per £1
January 2025
59.1664
MUR per £1
2024
December 2024
58.6188
MUR per £1
November 2024
59.7344
MUR per £1
October 2024
60.5539
MUR per £1
September 2024
60.0434
MUR per £1
August 2024
60.6581
MUR per £1
July 2024
59.4548
MUR per £1
June 2024
58.6229
MUR per £1
May 2024
58.1062
MUR per £1
April 2024
58.7027
MUR per £1
March 2024
58.0333
MUR per £1
February 2024
56.0123
MUR per £1
January 2024
55.5546
MUR per £1
2023
December 2023
55.3630
MUR per £1
November 2023
53.9525
MUR per £1
October 2023
55.4356
MUR per £1
September 2023
57.3156
MUR per £1
August 2023
58.2467
MUR per £1
July 2023
57.8671
MUR per £1
June 2023
56.2631
MUR per £1
May 2023
56.0874
MUR per £1
April 2023
57.2414
MUR per £1
March 2023
54.7894
MUR per £1
February 2023
54.1532
MUR per £1
January 2023
54.5865
MUR per £1
2022
December 2022
52.6659
MUR per £1
November 2022
50.1588
MUR per £1
October 2022
49.7564
MUR per £1
September 2022
52.1898
MUR per £1
August 2022
53.6241
MUR per £1
July 2022
54.7138
MUR per £1
June 2022
53.6840
MUR per £1
May 2022
56.1695
MUR per £1
April 2022
58.7272
MUR per £1
March 2022
59.3879
MUR per £1
February 2022
59.6950
MUR per £1
January 2022
57.5533
MUR per £1
2021
December 2021
58.3600
MUR per £1
November 2021
58.8500
MUR per £1
October 2021
57.8500
MUR per £1
September 2021
59.0800
MUR per £1
August 2021
58.1100
MUR per £1
July 2021
57.2000
MUR per £1
June 2021
57.0000
MUR per £1
May 2021
56.6900
MUR per £1
April 2021
55.2900
MUR per £1
March 2021
55.7800
MUR per £1
February 2021
53.8400
MUR per £1
January 2021
53.1100
MUR per £1
2020
December 2020
52.8700
MUR per £1
November 2020
52.7800
MUR per £1
October 2020
51.1100
MUR per £1
September 2020
52.5000
MUR per £1
August 2020
50.9800
MUR per £1
July 2020
49.8400
MUR per £1
June 2020
48.9000
MUR per £1
May 2020
49.7000
MUR per £1
April 2020
45.9900
MUR per £1
March 2020
48.5000
MUR per £1
February 2020
48.3200
MUR per £1
January 2020
47.7700
MUR per £1
2019
December 2019
47.3200
MUR per £1
November 2019
46.6800
MUR per £1
October 2019
45.2100
MUR per £1
September 2019
43.7300
MUR per £1
August 2019
45.3733
MUR per £1
July 2019
45.5300
MUR per £1
June 2019
44.7400
MUR per £1
May 2019
45.3400
MUR per £1
April 2019
46.0900
MUR per £1
March 2019
44.5400
MUR per £1
February 2019
44.8500
MUR per £1
January 2019
43.3600
MUR per £1
2018
December 2018
43.9500
MUR per £1
November 2018
44.6700
MUR per £1
October 2018
45.1100
MUR per £1
September 2018
44.1300
MUR per £1
August 2018
45.0800
MUR per £1
July 2018
46.2800
MUR per £1
June 2018
45.8900
MUR per £1
May 2018
47.8200
MUR per £1
April 2018
46.4800
MUR per £1
March 2018
45.7700
MUR per £1
February 2018
46.4300
MUR per £1
January 2018
44.9700
MUR per £1
2017
December 2017
45.2100
MUR per £1
November 2017
44.8400
MUR per £1
October 2017
45.2900
MUR per £1
September 2017
42.5500
MUR per £1
August 2017
44.4700
MUR per £1
July 2017
44.0724
MUR per £1
June 2017
44.9300
MUR per £1
May 2017
45.1900
MUR per £1
April 2017
43.9400
MUR per £1
March 2017
44.2400
MUR per £1
February 2017
44.2400
MUR per £1
January 2017
44.5400
MUR per £1
2016
December 2016
44.4500
MUR per £1
November 2016
43.7300
MUR per £1
October 2016
46.1100
MUR per £1
September 2016
46.5200
MUR per £1
August 2016
46.7500
MUR per £1
July 2016
51.9800
MUR per £1
June 2016
51.3100
MUR per £1
May 2016
49.8000
MUR per £1
April 2016
51.3200
MUR per £1
March 2016
51.3300
MUR per £1
February 2016
51.5500
MUR per £1
January 2016
55.0300
MUR per £1
2015
December 2015
54.7900
MUR per £1
November 2015
54.5200
MUR per £1
October 2015
55.3100
MUR per £1
September 2015
55.1900
MUR per £1
August 2015
55.3800
MUR per £1
July 2015
54.8186
MUR per £1
June 2015
55.0037
MUR per £1
May 2015
54.0700
MUR per £1
April 2015
53.1800
MUR per £1
March 2015
51.9600
MUR per £1
February 2015
48.3900
MUR per £1
January 2015
49.3316
MUR per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL