HMRC MNT/GBP Rates
Tugrik · Mongolia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
4685.5492
MNT per £1
November 2025
4792.6727
MNT per £1
October 2025
4908.0112
MNT per £1
September 2025
4842.7810
MNT per £1
August 2025
4859.2103
MNT per £1
July 2025
4818.1926
MNT per £1
June 2025
4793.6871
MNT per £1
May 2025
4703.2879
MNT per £1
April 2025
4509.9609
MNT per £1
March 2025
4358.0099
MNT per £1
February 2025
4246.8346
MNT per £1
January 2025
4361.6877
MNT per £1
2024
December 2024
4323.7407
MNT per £1
November 2024
4415.8455
MNT per £1
October 2024
4491.4668
MNT per £1
September 2024
4432.3478
MNT per £1
August 2024
4433.3208
MNT per £1
July 2024
4330.3578
MNT per £1
June 2024
4315.6321
MNT per £1
May 2024
4225.0438
MNT per £1
April 2024
4309.1013
MNT per £1
March 2024
4293.1324
MNT per £1
February 2024
4336.6041
MNT per £1
January 2024
4352.4787
MNT per £1
2023
December 2023
4347.9247
MNT per £1
November 2023
4227.3601
MNT per £1
October 2023
4297.3370
MNT per £1
September 2023
4392.9150
MNT per £1
August 2023
4444.5314
MNT per £1
July 2023
4405.2883
MNT per £1
June 2023
4321.7528
MNT per £1
May 2023
4369.9666
MNT per £1
April 2023
4316.9561
MNT per £1
March 2023
4224.7267
MNT per £1
February 2023
4281.4487
MNT per £1
January 2023
4249.0649
MNT per £1
2022
December 2022
4127.0027
MNT per £1
November 2022
3816.7953
MNT per £1
October 2022
3688.3860
MNT per £1
September 2022
3770.9097
MNT per £1
August 2022
3776.4835
MNT per £1
July 2022
3856.4283
MNT per £1
June 2022
3892.5576
MNT per £1
May 2022
3998.4086
MNT per £1
April 2022
3871.1046
MNT per £1
March 2022
3901.9335
MNT per £1
February 2022
3901.3002
MNT per £1
January 2022
3793.4957
MNT per £1
2021
December 2021
3846.1500
MNT per £1
November 2021
3942.8000
MNT per £1
October 2021
3895.8000
MNT per £1
September 2021
3935.8900
MNT per £1
August 2021
3897.2200
MNT per £1
July 2021
3988.1500
MNT per £1
June 2021
4044.1900
MNT per £1
May 2021
3862.9400
MNT per £1
April 2021
3917.3400
MNT per £1
March 2021
4017.9000
MNT per £1
February 2021
3891.8100
MNT per £1
January 2021
3858.7600
MNT per £1
2020
December 2020
3762.0800
MNT per £1
November 2020
3737.5100
MNT per £1
October 2020
3666.1900
MNT per £1
September 2020
3754.7700
MNT per £1
August 2020
3622.1200
MNT per £1
July 2020
3533.7600
MNT per £1
June 2020
3433.7400
MNT per £1
May 2020
3435.5200
MNT per £1
April 2020
3253.7700
MNT per £1
March 2020
3572.6700
MNT per £1
February 2020
3609.6700
MNT per £1
January 2020
3579.5000
MNT per £1
2019
December 2019
3495.9400
MNT per £1
November 2019
3462.6600
MNT per £1
October 2019
3330.5800
MNT per £1
September 2019
3238.2300
MNT per £1
August 2019
3331.7500
MNT per £1
July 2019
3361.2400
MNT per £1
June 2019
3348.9400
MNT per £1
May 2019
3435.8100
MNT per £1
April 2019
3470.5300
MNT per £1
March 2019
3439.1000
MNT per £1
February 2019
3448.3600
MNT per £1
January 2019
3339.0200
MNT per £1
2018
December 2018
3296.7000
MNT per £1
November 2018
3311.9400
MNT per £1
October 2018
3307.9900
MNT per £1
September 2018
3184.6600
MNT per £1
August 2018
3214.6300
MNT per £1
July 2018
3205.7000
MNT per £1
June 2018
3212.6300
MNT per £1
May 2018
3404.8800
MNT per £1
April 2018
3372.1000
MNT per £1
March 2018
3350.6600
MNT per £1
February 2018
3440.5200
MNT per £1
January 2018
3251.6400
MNT per £1
2017
December 2017
3245.8300
MNT per £1
November 2017
3230.6000
MNT per £1
October 2017
3348.3800
MNT per £1
September 2017
3121.9600
MNT per £1
August 2017
3147.5700
MNT per £1
July 2017
2988.8173
MNT per £1
June 2017
3124.5900
MNT per £1
May 2017
3091.8100
MNT per £1
April 2017
3063.2400
MNT per £1
March 2017
3091.9600
MNT per £1
February 2017
3077.0900
MNT per £1
January 2017
3076.1600
MNT per £1
2016
December 2016
3035.8800
MNT per £1
November 2016
2849.5200
MNT per £1
October 2016
2910.3700
MNT per £1
September 2016
2994.6000
MNT per £1
August 2016
2677.1100
MNT per £1
July 2016
2856.6400
MNT per £1
June 2016
2924.6200
MNT per £1
May 2016
2840.4700
MNT per £1
April 2016
2967.5900
MNT per £1
March 2016
2912.3400
MNT per £1
February 2016
2858.2200
MNT per £1
January 2016
3036.0400
MNT per £1
2015
December 2015
3025.4000
MNT per £1
November 2015
3074.4100
MNT per £1
October 2015
3103.4600
MNT per £1
September 2015
3106.9500
MNT per £1
August 2015
3095.6300
MNT per £1
July 2015
2898.9574
MNT per £1
June 2015
3069.9755
MNT per £1
May 2015
2951.2000
MNT per £1
April 2015
2929.0200
MNT per £1
March 2015
3016.6300
MNT per £1
February 2015
2921.5500
MNT per £1
January 2015
2947.3900
MNT per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL