HMRC PHP/GBP Rates
Peso · Philippines · Monthly averages
2026
2025
December 2025
77.3109
PHP per £1
November 2025
77.9113
PHP per £1
October 2025
77.6053
PHP per £1
September 2025
76.8615
PHP per £1
August 2025
76.8810
PHP per £1
July 2025
76.9419
PHP per £1
June 2025
74.6294
PHP per £1
May 2025
75.2962
PHP per £1
April 2025
74.2540
PHP per £1
March 2025
73.1956
PHP per £1
February 2025
72.1270
PHP per £1
January 2025
74.9198
PHP per £1
2024
December 2024
74.7009
PHP per £1
November 2024
75.2452
PHP per £1
October 2024
73.6344
PHP per £1
September 2024
73.5794
PHP per £1
August 2024
75.9283
PHP per £1
July 2024
74.7975
PHP per £1
June 2024
73.8042
PHP per £1
May 2024
71.2926
PHP per £1
April 2024
71.3589
PHP per £1
March 2024
70.5776
PHP per £1
February 2024
70.9449
PHP per £1
January 2024
70.5297
PHP per £1
2023
December 2023
69.7244
PHP per £1
November 2023
69.1491
PHP per £1
October 2023
70.1383
PHP per £1
September 2023
71.7176
PHP per £1
August 2023
70.2530
PHP per £1
July 2023
70.8500
PHP per £1
June 2023
68.9774
PHP per £1
May 2023
69.9941
PHP per £1
April 2023
66.6960
PHP per £1
March 2023
66.2274
PHP per £1
February 2023
67.6667
PHP per £1
January 2023
69.2070
PHP per £1
2022
December 2022
68.7190
PHP per £1
November 2022
66.3689
PHP per £1
October 2022
65.7224
PHP per £1
September 2022
66.2864
PHP per £1
August 2022
67.5340
PHP per £1
July 2022
67.0844
PHP per £1
June 2022
65.1066
PHP per £1
May 2022
68.4831
PHP per £1
April 2022
69.2307
PHP per £1
March 2022
69.6502
PHP per £1
February 2022
70.1825
PHP per £1
January 2022
66.4539
PHP per £1
2021
December 2021
67.8300
PHP per £1
November 2021
70.1665
PHP per £1
October 2021
68.5800
PHP per £1
September 2021
69.3600
PHP per £1
August 2021
68.8500
PHP per £1
July 2021
68.1500
PHP per £1
June 2021
67.7200
PHP per £1
May 2021
67.4700
PHP per £1
April 2021
66.7900
PHP per £1
March 2021
68.3800
PHP per £1
February 2021
65.5000
PHP per £1
January 2021
64.8700
PHP per £1
2020
December 2020
64.1600
PHP per £1
November 2020
63.9400
PHP per £1
October 2020
61.8900
PHP per £1
September 2020
64.0300
PHP per £1
August 2020
62.8700
PHP per £1
July 2020
62.7700
PHP per £1
June 2020
62.1600
PHP per £1
May 2020
62.5900
PHP per £1
April 2020
60.0500
PHP per £1
March 2020
65.4600
PHP per £1
February 2020
66.9000
PHP per £1
January 2020
66.2100
PHP per £1
2019
December 2019
65.7000
PHP per £1
November 2019
65.6700
PHP per £1
October 2019
65.1600
PHP per £1
September 2019
63.4400
PHP per £1
August 2019
63.9600
PHP per £1
July 2019
65.5300
PHP per £1
June 2019
66.4900
PHP per £1
May 2019
67.5400
PHP per £1
April 2019
69.6700
PHP per £1
March 2019
68.0100
PHP per £1
February 2019
68.8900
PHP per £1
January 2019
67.0900
PHP per £1
2018
December 2018
66.9000
PHP per £1
November 2018
69.3900
PHP per £1
October 2018
71.0100
PHP per £1
September 2018
68.9800
PHP per £1
August 2018
69.8100
PHP per £1
July 2018
70.4200
PHP per £1
June 2018
69.9800
PHP per £1
May 2018
74.1200
PHP per £1
April 2018
73.3300
PHP per £1
March 2018
72.8400
PHP per £1
February 2018
72.4900
PHP per £1
January 2018
67.4200
PHP per £1
2017
December 2017
67.2600
PHP per £1
November 2017
67.7000
PHP per £1
October 2017
69.1500
PHP per £1
September 2017
65.5600
PHP per £1
August 2017
66.4000
PHP per £1
July 2017
63.6960
PHP per £1
June 2017
64.7200
PHP per £1
May 2017
63.7100
PHP per £1
April 2017
62.7400
PHP per £1
March 2017
62.1700
PHP per £1
February 2017
61.4600
PHP per £1
January 2017
61.8500
PHP per £1
2016
December 2016
61.8200
PHP per £1
November 2016
59.2100
PHP per £1
October 2016
62.0600
PHP per £1
September 2016
61.6600
PHP per £1
August 2016
62.0800
PHP per £1
July 2016
68.0300
PHP per £1
June 2016
68.2200
PHP per £1
May 2016
66.5700
PHP per £1
April 2016
65.4400
PHP per £1
March 2016
68.2500
PHP per £1
February 2016
67.3800
PHP per £1
January 2016
71.0100
PHP per £1
2015
December 2015
71.6900
PHP per £1
November 2015
71.8500
PHP per £1
October 2015
71.3000
PHP per £1
September 2015
72.5200
PHP per £1
August 2015
70.7300
PHP per £1
July 2015
70.9662
PHP per £1
June 2015
69.3700
PHP per £1
May 2015
66.5000
PHP per £1
April 2015
65.7180
PHP per £1
March 2015
68.0200
PHP per £1
February 2015
67.0600
PHP per £1
January 2015
69.5545
PHP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL