HMRC BGN/GBP Rates
Lev · Bulgaria · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2025
December 2025
2.2157
BGN per £1
November 2025
2.2504
BGN per £1
October 2025
2.2546
BGN per £1
September 2025
2.2635
BGN per £1
August 2025
2.2584
BGN per £1
July 2025
2.2861
BGN per £1
June 2025
2.3169
BGN per £1
May 2025
2.2845
BGN per £1
April 2025
2.3268
BGN per £1
March 2025
2.3612
BGN per £1
February 2025
2.3142
BGN per £1
January 2025
2.3678
BGN per £1
2024
December 2024
2.3462
BGN per £1
November 2024
2.3530
BGN per £1
October 2024
2.3228
BGN per £1
September 2024
2.2931
BGN per £1
August 2024
2.3310
BGN per £1
July 2024
2.3165
BGN per £1
June 2024
2.2959
BGN per £1
May 2024
2.2910
BGN per £1
April 2024
2.2897
BGN per £1
March 2024
2.2848
BGN per £1
February 2024
2.2814
BGN per £1
January 2024
2.2623
BGN per £1
2023
December 2023
2.2491
BGN per £1
November 2023
2.2573
BGN per £1
October 2023
2.2600
BGN per £1
September 2023
2.2850
BGN per £1
August 2023
2.2522
BGN per £1
July 2023
2.2732
BGN per £1
June 2023
2.2454
BGN per £1
May 2023
2.2220
BGN per £1
April 2023
2.2168
BGN per £1
March 2023
2.1989
BGN per £1
February 2023
2.2376
BGN per £1
January 2023
2.2787
BGN per £1
2022
December 2022
2.2746
BGN per £1
November 2022
2.2494
BGN per £1
October 2022
2.2436
BGN per £1
September 2022
2.3138
BGN per £1
August 2022
2.2975
BGN per £1
July 2022
2.2719
BGN per £1
June 2022
2.3096
BGN per £1
May 2022
2.3489
BGN per £1
April 2022
2.3490
BGN per £1
March 2022
2.3371
BGN per £1
February 2022
2.3495
BGN per £1
January 2022
2.2972
BGN per £1
2021
December 2021
2.3290
BGN per £1
November 2021
2.3198
BGN per £1
October 2021
2.2764
BGN per £1
September 2021
2.2976
BGN per £1
August 2021
2.2689
BGN per £1
July 2021
2.2866
BGN per £1
June 2021
2.2648
BGN per £1
May 2021
2.2650
BGN per £1
April 2021
2.2684
BGN per £1
March 2021
2.2643
BGN per £1
February 2021
2.2026
BGN per £1
January 2021
2.1661
BGN per £1
2020
December 2020
2.1909
BGN per £1
November 2020
2.1681
BGN per £1
October 2020
2.1384
BGN per £1
September 2020
2.1666
BGN per £1
August 2020
2.1481
BGN per £1
July 2020
2.1857
BGN per £1
June 2020
2.1833
BGN per £1
May 2020
2.2267
BGN per £1
April 2020
2.1236
BGN per £1
March 2020
2.3472
BGN per £1
February 2020
2.3206
BGN per £1
January 2020
2.2978
BGN per £1
2019
December 2019
2.2821
BGN per £1
November 2019
2.2665
BGN per £1
October 2019
2.2076
BGN per £1
September 2019
2.1387
BGN per £1
August 2019
2.1940
BGN per £1
July 2019
2.2029
BGN per £1
June 2019
2.2198
BGN per £1
May 2019
2.2581
BGN per £1
April 2019
2.2722
BGN per £1
March 2019
2.2516
BGN per £1
February 2019
2.2451
BGN per £1
January 2019
2.1649
BGN per £1
2018
December 2018
2.1933
BGN per £1
November 2018
2.2160
BGN per £1
October 2018
2.2044
BGN per £1
September 2018
2.1769
BGN per £1
August 2018
2.1921
BGN per £1
July 2018
2.2257
BGN per £1
June 2018
2.2297
BGN per £1
May 2018
2.2494
BGN per £1
April 2018
2.2425
BGN per £1
March 2018
2.2193
BGN per £1
February 2018
2.2467
BGN per £1
January 2018
2.2067
BGN per £1
2017
December 2017
2.2044
BGN per £1
November 2017
2.1875
BGN per £1
October 2017
2.2116
BGN per £1
September 2017
2.1185
BGN per £1
August 2017
2.2147
BGN per £1
July 2017
2.2231
BGN per £1
June 2017
2.2647
BGN per £1
May 2017
2.3384
BGN per £1
April 2017
2.2589
BGN per £1
March 2017
2.3035
BGN per £1
February 2017
2.2577
BGN per £1
January 2017
2.3199
BGN per £1
2016
December 2016
2.3026
BGN per £1
November 2016
2.1923
BGN per £1
October 2016
2.2757
BGN per £1
September 2016
2.3041
BGN per £1
August 2016
2.3411
BGN per £1
July 2016
2.5462
BGN per £1
June 2016
2.5349
BGN per £1
May 2016
2.4544
BGN per £1
April 2016
2.5140
BGN per £1
March 2016
2.5149
BGN per £1
February 2016
2.5555
BGN per £1
January 2016
2.7059
BGN per £1
2015
December 2015
2.7690
BGN per £1
November 2015
2.6555
BGN per £1
October 2015
2.6802
BGN per £1
September 2015
2.7476
BGN per £1
August 2015
2.8177
BGN per £1
July 2015
2.7025
BGN per £1
June 2015
2.7000
BGN per £1
May 2015
2.7152
BGN per £1
April 2015
2.7423
BGN per £1
March 2015
2.6458
BGN per £1
February 2015
2.5612
BGN per £1
January 2015
2.4936
BGN per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL