HMRC CRC/GBP Rates
Colon · Costa Rica · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
656.6043
CRC per £1
November 2025
669.0129
CRC per £1
October 2025
687.4284
CRC per £1
September 2025
680.9008
CRC per £1
August 2025
683.8438
CRC per £1
July 2025
678.8010
CRC per £1
June 2025
679.7860
CRC per £1
May 2025
667.2625
CRC per £1
April 2025
646.9029
CRC per £1
March 2025
636.8279
CRC per £1
February 2025
620.9587
CRC per £1
January 2025
642.6372
CRC per £1
2024
December 2024
644.2140
CRC per £1
November 2024
666.9398
CRC per £1
October 2024
683.8892
CRC per £1
September 2024
677.9717
CRC per £1
August 2024
681.2826
CRC per £1
July 2024
660.3429
CRC per £1
June 2024
651.5144
CRC per £1
May 2024
624.2452
CRC per £1
April 2024
639.1840
CRC per £1
March 2024
648.6513
CRC per £1
February 2024
658.9979
CRC per £1
January 2024
662.2434
CRC per £1
2023
December 2023
665.9352
CRC per £1
November 2023
647.6198
CRC per £1
October 2023
659.0244
CRC per £1
September 2023
682.3371
CRC per £1
August 2023
694.7205
CRC per £1
July 2023
690.8597
CRC per £1
June 2023
668.0042
CRC per £1
May 2023
666.8804
CRC per £1
April 2023
662.7344
CRC per £1
March 2023
681.8613
CRC per £1
February 2023
706.4947
CRC per £1
January 2023
742.6309
CRC per £1
2022
December 2022
733.0812
CRC per £1
November 2022
698.7358
CRC per £1
October 2022
716.8046
CRC per £1
September 2022
759.2116
CRC per £1
August 2022
810.3782
CRC per £1
July 2022
852.8761
CRC per £1
June 2022
834.0761
CRC per £1
May 2022
853.3657
CRC per £1
April 2022
862.5560
CRC per £1
March 2022
868.5483
CRC per £1
February 2022
861.9997
CRC per £1
January 2022
844.7978
CRC per £1
2021
December 2021
859.4700
CRC per £1
November 2021
869.4500
CRC per £1
October 2021
850.8200
CRC per £1
September 2021
852.3600
CRC per £1
August 2021
846.8400
CRC per £1
July 2021
862.7900
CRC per £1
June 2021
871.0600
CRC per £1
May 2021
854.2500
CRC per £1
April 2021
838.6200
CRC per £1
March 2021
857.4500
CRC per £1
February 2021
830.8500
CRC per £1
January 2021
816.8000
CRC per £1
2020
December 2020
807.9700
CRC per £1
November 2020
792.4700
CRC per £1
October 2020
765.8200
CRC per £1
September 2020
784.0100
CRC per £1
August 2020
739.6600
CRC per £1
July 2020
720.4900
CRC per £1
June 2020
700.3400
CRC per £1
May 2020
700.2800
CRC per £1
April 2020
665.7600
CRC per £1
March 2020
737.6200
CRC per £1
February 2020
744.9100
CRC per £1
January 2020
739.6100
CRC per £1
2019
December 2019
739.9900
CRC per £1
November 2019
749.5300
CRC per £1
October 2019
721.2300
CRC per £1
September 2019
685.0400
CRC per £1
August 2019
716.4700
CRC per £1
July 2019
737.8200
CRC per £1
June 2019
744.0700
CRC per £1
May 2019
777.5200
CRC per £1
April 2019
786.3400
CRC per £1
March 2019
795.8400
CRC per £1
February 2019
787.0800
CRC per £1
January 2019
756.4700
CRC per £1
2018
December 2018
766.9200
CRC per £1
November 2018
765.8900
CRC per £1
October 2018
760.1400
CRC per £1
September 2018
733.1400
CRC per £1
August 2018
740.3500
CRC per £1
July 2018
747.5400
CRC per £1
June 2018
752.3400
CRC per £1
May 2018
803.2200
CRC per £1
April 2018
794.5900
CRC per £1
March 2018
796.1700
CRC per £1
February 2018
809.4600
CRC per £1
January 2018
758.9700
CRC per £1
2017
December 2017
751.2700
CRC per £1
November 2017
750.5900
CRC per £1
October 2017
781.5500
CRC per £1
September 2017
735.2000
CRC per £1
August 2017
746.1900
CRC per £1
July 2017
723.1355
CRC per £1
June 2017
762.2400
CRC per £1
May 2017
718.9800
CRC per £1
April 2017
695.7800
CRC per £1
March 2017
696.0300
CRC per £1
February 2017
678.4600
CRC per £1
January 2017
682.3100
CRC per £1
2016
December 2016
683.8000
CRC per £1
November 2016
678.9600
CRC per £1
October 2016
713.1100
CRC per £1
September 2016
728.8000
CRC per £1
August 2016
720.0300
CRC per £1
July 2016
799.3300
CRC per £1
June 2016
783.3500
CRC per £1
May 2016
757.6900
CRC per £1
April 2016
774.8500
CRC per £1
March 2016
773.7900
CRC per £1
February 2016
763.7200
CRC per £1
January 2016
808.2900
CRC per £1
2015
December 2015
809.5800
CRC per £1
November 2015
825.2300
CRC per £1
October 2015
830.0000
CRC per £1
September 2015
832.4600
CRC per £1
August 2015
833.7800
CRC per £1
July 2015
832.7885
CRC per £1
June 2015
839.7423
CRC per £1
May 2015
793.3700
CRC per £1
April 2015
787.0300
CRC per £1
March 2015
830.7500
CRC per £1
February 2015
812.9200
CRC per £1
January 2015
833.4550
CRC per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL