HMRC PAB/GBP Rates
Balboa · Panama · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
1.3126
PAB per £1
November 2025
1.3328
PAB per £1
October 2025
1.3647
PAB per £1
September 2025
1.3473
PAB per £1
August 2025
1.3541
PAB per £1
July 2025
1.3451
PAB per £1
June 2025
1.3412
PAB per £1
May 2025
1.3271
PAB per £1
April 2025
1.2978
PAB per £1
March 2025
1.2585
PAB per £1
February 2025
1.2357
PAB per £1
January 2025
1.2707
PAB per £1
2024
December 2024
1.2662
PAB per £1
November 2024
1.2952
PAB per £1
October 2024
1.3211
PAB per £1
September 2024
1.3032
PAB per £1
August 2024
1.3033
PAB per £1
July 2024
1.2732
PAB per £1
June 2024
1.2709
PAB per £1
May 2024
1.2457
PAB per £1
April 2024
1.2693
PAB per £1
March 2024
1.2614
PAB per £1
February 2024
1.2690
PAB per £1
January 2024
1.2651
PAB per £1
2023
December 2023
1.2536
PAB per £1
November 2023
1.2188
PAB per £1
October 2023
1.2367
PAB per £1
September 2023
1.2631
PAB per £1
August 2023
1.2886
PAB per £1
July 2023
1.2732
PAB per £1
June 2023
1.2366
PAB per £1
May 2023
1.2450
PAB per £1
April 2023
1.2231
PAB per £1
March 2023
1.2002
PAB per £1
February 2023
1.2392
PAB per £1
January 2023
1.2406
PAB per £1
2022
December 2022
1.2065
PAB per £1
November 2022
1.1259
PAB per £1
October 2022
1.1331
PAB per £1
September 2022
1.1821
PAB per £1
August 2022
1.1996
PAB per £1
July 2022
1.2309
PAB per £1
June 2022
1.2412
PAB per £1
May 2022
1.3048
PAB per £1
April 2022
1.3212
PAB per £1
March 2022
1.3579
PAB per £1
February 2022
1.3629
PAB per £1
January 2022
1.3215
PAB per £1
2021
December 2021
1.3465
PAB per £1
November 2021
1.3815
PAB per £1
October 2021
1.3646
PAB per £1
September 2021
1.3757
PAB per £1
August 2021
1.3674
PAB per £1
July 2021
1.3969
PAB per £1
June 2021
1.4145
PAB per £1
May 2021
1.3930
PAB per £1
April 2021
1.3721
PAB per £1
March 2021
1.4051
PAB per £1
February 2021
1.3632
PAB per £1
January 2021
1.3497
PAB per £1
2020
December 2020
1.3303
PAB per £1
November 2020
1.3163
PAB per £1
October 2020
1.2763
PAB per £1
September 2020
1.3184
PAB per £1
August 2020
1.2732
PAB per £1
July 2020
1.2540
PAB per £1
June 2020
1.2270
PAB per £1
May 2020
1.2327
PAB per £1
April 2020
1.1763
PAB per £1
March 2020
1.2952
PAB per £1
February 2020
1.3140
PAB per £1
January 2020
1.3071
PAB per £1
2019
December 2019
1.2912
PAB per £1
November 2019
1.2882
PAB per £1
October 2019
1.2483
PAB per £1
September 2019
1.2130
PAB per £1
August 2019
1.2500
PAB per £1
July 2019
1.2632
PAB per £1
June 2019
1.2659
PAB per £1
May 2019
1.3049
PAB per £1
April 2019
1.3188
PAB per £1
March 2019
1.3064
PAB per £1
February 2019
1.3062
PAB per £1
January 2019
1.2643
PAB per £1
2018
December 2018
1.2778
PAB per £1
November 2018
1.2912
PAB per £1
October 2018
1.3153
PAB per £1
September 2018
1.2909
PAB per £1
August 2018
1.3049
PAB per £1
July 2018
1.3176
PAB per £1
June 2018
1.3342
PAB per £1
May 2018
1.4234
PAB per £1
April 2018
1.4065
PAB per £1
March 2018
1.3979
PAB per £1
February 2018
1.4223
PAB per £1
January 2018
1.3406
PAB per £1
2017
December 2017
1.3284
PAB per £1
November 2017
1.3170
PAB per £1
October 2017
1.3564
PAB per £1
September 2017
1.2795
PAB per £1
August 2017
1.3042
PAB per £1
July 2017
1.2664
PAB per £1
June 2017
1.2949
PAB per £1
May 2017
1.2810
PAB per £1
April 2017
1.2475
PAB per £1
March 2017
1.2453
PAB per £1
February 2017
1.2343
PAB per £1
January 2017
1.2374
PAB per £1
2016
December 2016
1.2399
PAB per £1
November 2016
1.2293
PAB per £1
October 2016
1.2961
PAB per £1
September 2016
1.3250
PAB per £1
August 2016
1.3178
PAB per £1
July 2016
1.4672
PAB per £1
June 2016
1.4619
PAB per £1
May 2016
1.4178
PAB per £1
April 2016
1.4511
PAB per £1
March 2016
1.4457
PAB per £1
February 2016
1.4309
PAB per £1
January 2016
1.5214
PAB per £1
2015
December 2015
1.5192
PAB per £1
November 2015
1.5445
PAB per £1
October 2015
1.5591
PAB per £1
September 2015
1.5609
PAB per £1
August 2015
1.5635
PAB per £1
July 2015
1.5569
PAB per £1
June 2015
1.5792
PAB per £1
May 2015
1.4958
PAB per £1
April 2015
1.4752
PAB per £1
March 2015
1.5415
PAB per £1
February 2015
1.5145
PAB per £1
January 2015
1.5636
PAB per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL