HMRC MOP/GBP Rates
Pataca · Macao · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
10.5266
MOP per £1
November 2025
10.6667
MOP per £1
October 2025
10.9306
MOP per £1
September 2025
10.8441
MOP per £1
August 2025
10.9484
MOP per £1
July 2025
10.8757
MOP per £1
June 2025
10.8194
MOP per £1
May 2025
10.6085
MOP per £1
April 2025
10.3869
MOP per £1
March 2025
10.0815
MOP per £1
February 2025
9.9118
MOP per £1
January 2025
10.1708
MOP per £1
2024
December 2024
10.1516
MOP per £1
November 2024
10.3659
MOP per £1
October 2024
10.6044
MOP per £1
September 2024
10.4623
MOP per £1
August 2024
10.4807
MOP per £1
July 2024
10.2368
MOP per £1
June 2024
10.2184
MOP per £1
May 2024
10.0487
MOP per £1
April 2024
10.2285
MOP per £1
March 2024
10.1627
MOP per £1
February 2024
10.2272
MOP per £1
January 2024
10.1713
MOP per £1
2023
December 2023
10.0660
MOP per £1
November 2023
9.8248
MOP per £1
October 2023
9.9651
MOP per £1
September 2023
10.1994
MOP per £1
August 2023
10.3646
MOP per £1
July 2023
10.2648
MOP per £1
June 2023
9.9720
MOP per £1
May 2023
10.0662
MOP per £1
April 2023
9.8853
MOP per £1
March 2023
9.7029
MOP per £1
February 2023
9.9828
MOP per £1
January 2023
9.9323
MOP per £1
2022
December 2022
9.7170
MOP per £1
November 2022
9.1034
MOP per £1
October 2022
9.1619
MOP per £1
September 2022
9.5541
MOP per £1
August 2022
9.6997
MOP per £1
July 2022
9.9525
MOP per £1
June 2022
10.0350
MOP per £1
May 2022
10.5415
MOP per £1
April 2022
10.6484
MOP per £1
March 2022
10.9102
MOP per £1
February 2022
10.9371
MOP per £1
January 2022
10.6202
MOP per £1
2021
December 2021
10.8000
MOP per £1
November 2021
11.0600
MOP per £1
October 2021
10.9400
MOP per £1
September 2021
11.0300
MOP per £1
August 2021
10.9400
MOP per £1
July 2021
11.1700
MOP per £1
June 2021
11.3100
MOP per £1
May 2021
11.1300
MOP per £1
April 2021
10.9700
MOP per £1
March 2021
11.2200
MOP per £1
February 2021
10.8800
MOP per £1
January 2021
10.7700
MOP per £1
2020
December 2020
10.6200
MOP per £1
November 2020
10.5071
MOP per £1
October 2020
10.1883
MOP per £1
September 2020
10.5242
MOP per £1
August 2020
10.1653
MOP per £1
July 2020
10.0102
MOP per £1
June 2020
9.7947
MOP per £1
May 2020
9.8401
MOP per £1
April 2020
9.4128
MOP per £1
March 2020
10.3600
MOP per £1
February 2020
10.5100
MOP per £1
January 2020
10.4800
MOP per £1
2019
December 2019
10.4000
MOP per £1
November 2019
10.4000
MOP per £1
October 2019
10.0600
MOP per £1
September 2019
9.8003
MOP per £1
August 2019
10.0612
MOP per £1
July 2019
10.1700
MOP per £1
June 2019
10.2300
MOP per £1
May 2019
10.5400
MOP per £1
April 2019
10.6600
MOP per £1
March 2019
10.5600
MOP per £1
February 2019
10.5500
MOP per £1
January 2019
10.1900
MOP per £1
2018
December 2018
10.3000
MOP per £1
November 2018
10.4200
MOP per £1
October 2018
10.6200
MOP per £1
September 2018
10.4300
MOP per £1
August 2018
10.5500
MOP per £1
July 2018
10.6500
MOP per £1
June 2018
10.7800
MOP per £1
May 2018
11.5000
MOP per £1
April 2018
11.3600
MOP per £1
March 2018
11.2600
MOP per £1
February 2018
11.4500
MOP per £1
January 2018
10.8000
MOP per £1
2017
December 2017
10.6800
MOP per £1
November 2017
10.5900
MOP per £1
October 2017
10.8900
MOP per £1
September 2017
10.3100
MOP per £1
August 2017
10.4800
MOP per £1
July 2017
10.1746
MOP per £1
June 2017
10.3800
MOP per £1
May 2017
10.2500
MOP per £1
April 2017
9.9796
MOP per £1
March 2017
9.9526
MOP per £1
February 2017
9.8605
MOP per £1
January 2017
9.8950
MOP per £1
2016
December 2016
9.9058
MOP per £1
November 2016
9.8225
MOP per £1
October 2016
10.3500
MOP per £1
September 2016
10.5800
MOP per £1
August 2016
10.5200
MOP per £1
July 2016
11.7200
MOP per £1
June 2016
11.6900
MOP per £1
May 2016
11.3200
MOP per £1
April 2016
11.5800
MOP per £1
March 2016
11.5900
MOP per £1
February 2016
11.4900
MOP per £1
January 2016
12.1400
MOP per £1
2015
December 2015
12.1200
MOP per £1
November 2015
12.3200
MOP per £1
October 2015
12.4400
MOP per £1
September 2015
12.4600
MOP per £1
August 2015
12.4800
MOP per £1
July 2015
12.4334
MOP per £1
June 2015
12.6072
MOP per £1
May 2015
11.9400
MOP per £1
April 2015
11.8000
MOP per £1
March 2015
12.3200
MOP per £1
February 2015
12.0900
MOP per £1
January 2015
12.4890
MOP per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL