HMRC RSD/GBP Rates
Dinar · Serbia · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
132.8126
RSD per £1
November 2025
134.8809
RSD per £1
October 2025
135.0721
RSD per £1
September 2025
135.5959
RSD per £1
August 2025
135.2929
RSD per £1
July 2025
137.0299
RSD per £1
June 2025
138.8821
RSD per £1
May 2025
136.9458
RSD per £1
April 2025
139.4374
RSD per £1
March 2025
141.4775
RSD per £1
February 2025
138.5900
RSD per £1
January 2025
141.6500
RSD per £1
2024
December 2024
140.3359
RSD per £1
November 2024
140.8463
RSD per £1
October 2024
139.0424
RSD per £1
September 2024
137.2516
RSD per £1
August 2024
139.4852
RSD per £1
July 2024
138.6518
RSD per £1
June 2024
137.4730
RSD per £1
May 2024
137.2165
RSD per £1
April 2024
137.2152
RSD per £1
March 2024
136.9006
RSD per £1
February 2024
136.7554
RSD per £1
January 2024
135.5414
RSD per £1
2023
December 2023
134.7457
RSD per £1
November 2023
135.2436
RSD per £1
October 2023
135.4330
RSD per £1
September 2023
136.9348
RSD per £1
August 2023
134.9467
RSD per £1
July 2023
136.3220
RSD per £1
June 2023
134.7533
RSD per £1
May 2023
133.2590
RSD per £1
April 2023
132.9823
RSD per £1
March 2023
131.8907
RSD per £1
February 2023
134.2801
RSD per £1
January 2023
136.7640
RSD per £1
2022
December 2022
136.4245
RSD per £1
November 2022
134.8657
RSD per £1
October 2022
134.5439
RSD per £1
September 2022
138.8262
RSD per £1
August 2022
137.9292
RSD per £1
July 2022
136.4028
RSD per £1
June 2022
138.7096
RSD per £1
May 2022
141.2914
RSD per £1
April 2022
141.4076
RSD per £1
March 2022
140.4954
RSD per £1
February 2022
141.2849
RSD per £1
January 2022
138.0420
RSD per £1
2021
December 2021
140.0100
RSD per £1
November 2021
139.4300
RSD per £1
October 2021
136.7500
RSD per £1
September 2021
138.1200
RSD per £1
August 2021
136.4100
RSD per £1
July 2021
137.2500
RSD per £1
June 2021
136.1500
RSD per £1
May 2021
136.1100
RSD per £1
April 2021
136.3500
RSD per £1
March 2021
136.0800
RSD per £1
February 2021
132.4000
RSD per £1
January 2021
130.1900
RSD per £1
2020
December 2020
131.6700
RSD per £1
November 2020
130.3500
RSD per £1
October 2020
128.5900
RSD per £1
September 2020
130.2800
RSD per £1
August 2020
129.1600
RSD per £1
July 2020
131.3600
RSD per £1
June 2020
131.2400
RSD per £1
May 2020
133.9300
RSD per £1
April 2020
127.6200
RSD per £1
March 2020
141.0600
RSD per £1
February 2020
139.4600
RSD per £1
January 2020
138.0400
RSD per £1
2019
December 2019
137.2100
RSD per £1
November 2019
136.2600
RSD per £1
October 2019
132.6600
RSD per £1
September 2019
128.8400
RSD per £1
August 2019
132.2300
RSD per £1
July 2019
132.7600
RSD per £1
June 2019
133.8700
RSD per £1
May 2019
136.2100
RSD per £1
April 2019
136.9200
RSD per £1
March 2019
136.0100
RSD per £1
February 2019
135.9800
RSD per £1
January 2019
130.8900
RSD per £1
2018
December 2018
132.7500
RSD per £1
November 2018
134.3600
RSD per £1
October 2018
133.2000
RSD per £1
September 2018
131.4200
RSD per £1
August 2018
132.2100
RSD per £1
July 2018
134.3600
RSD per £1
June 2018
134.6400
RSD per £1
May 2018
135.9100
RSD per £1
April 2018
135.7900
RSD per £1
March 2018
133.8800
RSD per £1
February 2018
136.3800
RSD per £1
January 2018
134.5700
RSD per £1
2017
December 2017
134.2900
RSD per £1
November 2017
133.1200
RSD per £1
October 2017
134.6600
RSD per £1
September 2017
129.2400
RSD per £1
August 2017
136.6200
RSD per £1
July 2017
138.3594
RSD per £1
June 2017
142.0600
RSD per £1
May 2017
147.7400
RSD per £1
April 2017
143.1400
RSD per £1
March 2017
145.9100
RSD per £1
February 2017
142.9900
RSD per £1
January 2017
146.6300
RSD per £1
2016
December 2016
145.2100
RSD per £1
November 2016
137.9800
RSD per £1
October 2016
143.7100
RSD per £1
September 2016
145.3900
RSD per £1
August 2016
147.7300
RSD per £1
July 2016
161.0600
RSD per £1
June 2016
159.1100
RSD per £1
May 2016
154.2400
RSD per £1
April 2016
157.8300
RSD per £1
March 2016
157.7900
RSD per £1
February 2016
160.7100
RSD per £1
January 2016
169.3700
RSD per £1
2015
December 2015
170.5100
RSD per £1
November 2015
162.7700
RSD per £1
October 2015
164.5100
RSD per £1
September 2015
168.5000
RSD per £1
August 2015
172.9400
RSD per £1
July 2015
166.2619
RSD per £1
June 2015
166.3535
RSD per £1
May 2015
166.6300
RSD per £1
April 2015
168.4000
RSD per £1
March 2015
163.7140
RSD per £1
February 2015
159.7420
RSD per £1
January 2015
154.9920
RSD per £1
Other currencies
AED
AFN
ALL
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL