HMRC ALL/GBP Rates
Lek · Albania · Monthly averages
Using these rates for a CGT calculation?
TealFX compares HMRC and BoE rates automatically — and identifies the most favourable compliant rate.
2026
2025
December 2025
109.5037
ALL per £1
November 2025
111.1195
ALL per £1
October 2025
111.6435
ALL per £1
September 2025
112.4423
ALL per £1
August 2025
112.6549
ALL per £1
July 2025
114.6948
ALL per £1
June 2025
116.1352
ALL per £1
May 2025
116.1071
ALL per £1
April 2025
118.1352
ALL per £1
March 2025
119.6873
ALL per £1
February 2025
116.3088
ALL per £1
January 2025
119.0159
ALL per £1
2024
December 2024
117.6994
ALL per £1
November 2024
118.6341
ALL per £1
October 2024
117.9235
ALL per £1
September 2024
116.9302
ALL per £1
August 2024
119.5714
ALL per £1
July 2024
118.8464
ALL per £1
June 2024
117.8057
ALL per £1
May 2024
119.1801
ALL per £1
April 2024
120.4830
ALL per £1
March 2024
121.1471
ALL per £1
February 2024
121.0572
ALL per £1
January 2024
119.3058
ALL per £1
2023
December 2023
118.6571
ALL per £1
November 2023
122.1096
ALL per £1
October 2023
122.9096
ALL per £1
September 2023
125.9739
ALL per £1
August 2023
116.0810
ALL per £1
July 2023
124.1756
ALL per £1
June 2023
127.3216
ALL per £1
May 2023
127.6192
ALL per £1
April 2023
129.4047
ALL per £1
March 2023
130.1924
ALL per £1
February 2023
133.1772
ALL per £1
January 2023
133.5447
ALL per £1
2022
December 2022
135.9238
ALL per £1
November 2022
134.9389
ALL per £1
October 2022
133.8697
ALL per £1
September 2022
138.2174
ALL per £1
August 2022
137.4253
ALL per £1
July 2022
138.8954
ALL per £1
June 2022
142.1044
ALL per £1
May 2022
144.3185
ALL per £1
April 2022
147.3530
ALL per £1
March 2022
144.9425
ALL per £1
February 2022
146.3413
ALL per £1
January 2022
141.8877
ALL per £1
2021
December 2021
144.9100
ALL per £1
November 2021
144.3400
ALL per £1
October 2021
141.0600
ALL per £1
September 2021
142.7300
ALL per £1
August 2021
141.9300
ALL per £1
July 2021
143.3400
ALL per £1
June 2021
142.3300
ALL per £1
May 2021
142.7000
ALL per £1
April 2021
142.8600
ALL per £1
March 2021
143.1100
ALL per £1
February 2021
138.9000
ALL per £1
January 2021
136.9400
ALL per £1
2020
December 2020
138.6700
ALL per £1
November 2020
137.3100
ALL per £1
October 2020
135.4600
ALL per £1
September 2020
137.1900
ALL per £1
August 2020
135.9700
ALL per £1
July 2020
138.8800
ALL per £1
June 2020
138.0600
ALL per £1
May 2020
141.9400
ALL per £1
April 2020
133.2200
ALL per £1
March 2020
146.7000
ALL per £1
February 2020
144.8000
ALL per £1
January 2020
143.5300
ALL per £1
2019
December 2019
142.9600
ALL per £1
November 2019
142.6000
ALL per £1
October 2019
136.7800
ALL per £1
September 2019
132.4800
ALL per £1
August 2019
136.6600
ALL per £1
July 2019
137.0300
ALL per £1
June 2019
138.8500
ALL per £1
May 2019
143.7400
ALL per £1
April 2019
145.5600
ALL per £1
March 2019
143.3100
ALL per £1
February 2019
143.2000
ALL per £1
January 2019
136.0300
ALL per £1
2018
December 2018
139.5300
ALL per £1
November 2018
141.3800
ALL per £1
October 2018
142.5700
ALL per £1
September 2018
139.8000
ALL per £1
August 2018
141.2900
ALL per £1
July 2018
143.3800
ALL per £1
June 2018
144.3800
ALL per £1
May 2018
148.7300
ALL per £1
April 2018
148.1700
ALL per £1
March 2018
149.7100
ALL per £1
February 2018
153.4200
ALL per £1
January 2018
150.0600
ALL per £1
2017
December 2017
150.5600
ALL per £1
November 2017
149.4100
ALL per £1
October 2017
151.4000
ALL per £1
September 2017
143.3200
ALL per £1
August 2017
150.0800
ALL per £1
July 2017
150.7073
ALL per £1
June 2017
155.7500
ALL per £1
May 2017
161.5900
ALL per £1
April 2017
156.2600
ALL per £1
March 2017
159.3900
ALL per £1
February 2017
158.4700
ALL per £1
January 2017
159.5100
ALL per £1
2016
December 2016
159.7900
ALL per £1
November 2016
153.2100
ALL per £1
October 2016
159.3800
ALL per £1
September 2016
161.8500
ALL per £1
August 2016
162.8400
ALL per £1
July 2016
178.8400
ALL per £1
June 2016
179.1100
ALL per £1
May 2016
173.8000
ALL per £1
April 2016
177.8400
ALL per £1
March 2016
178.4200
ALL per £1
February 2016
182.1500
ALL per £1
January 2016
190.9700
ALL per £1
2015
December 2015
195.7400
ALL per £1
November 2015
190.0900
ALL per £1
October 2015
191.2000
ALL per £1
September 2015
196.1900
ALL per £1
August 2015
200.7800
ALL per £1
July 2015
195.0802
ALL per £1
June 2015
194.7500
ALL per £1
May 2015
194.6600
ALL per £1
April 2015
196.9000
ALL per £1
March 2015
189.0700
ALL per £1
February 2015
184.1500
ALL per £1
January 2015
178.7900
ALL per £1
Other currencies
AED
AFN
AMD
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BYR
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
ECS
EGP
ERN
ETB
EUR
FJD
GEL
GHS
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LTL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SLL
SOS
SRD
SRG
STD
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VED
VEF
VES
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZIG
ZMW
ZWG
ZWL